Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.09 | -64.29% | 309 | 159 | 2024-05-24 | 18.56 | 0.00 | - | 3 | 3 |
| 0.20 | -0.19 | -48.72% | 48 | 386 | 2024-05-31 | 26.00 | 0.00 | - | - | 1 |
| 0.49 | -0.39 | -44.32% | 15 | 73 | 2024-06-07 | - | - | - | - | - |
| 1.02 | -0.50 | -32.89% | 7 | 99 | 2024-06-14 | - | - | - | - | - |
| 1.39 | -0.67 | -32.52% | 329 | 2,174 | 2024-06-21 | 20.00 | +0.95 | +4.99% | 10 | 1,346 |
| 3.09 | -1.02 | -24.82% | 16 | 427 | 2024-07-19 | 22.70 | 0.00 | - | 1 | 159 |
| 7.00 | -0.58 | -7.65% | 2 | 606 | 2024-08-16 | 25.03 | -1.57 | -5.90% | 1 | 243 |
| 10.00 | +0.80 | +8.70% | 7 | 409 | 2024-09-20 | 30.00 | 0.00 | - | 1 | 305 |
| 14.70 | -0.52 | -3.42% | 2 | 37 | 2024-11-15 | 29.65 | 0.00 | - | 3 | 7 |
| 16.30 | 0.00 | - | 2 | 130 | 2024-12-20 | 33.75 | 0.00 | - | 1 | 108 |
| 16.63 | 0.00 | - | 1 | 730 | 2025-01-17 | 33.92 | 0.00 | - | 1 | 490 |
| 20.00 | 0.00 | - | 2 | 36 | 2025-03-21 | 34.00 | 0.00 | - | 52 | 54 |
| 25.62 | 0.00 | - | 5 | 37 | 2025-06-20 | 36.65 | 0.00 | - | 2 | 3 |
| 31.55 | -0.19 | -0.60% | 10 | 581 | 2026-01-16 | 42.85 | 0.00 | - | 1 | 184 |
© 2024 Yahoo. All rights reserved.