Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 203 | 474 | 2024-05-24 | 13.38 | 0.00 | - | 15 | 17 |
| 0.17 | -0.11 | -39.29% | 41 | 468 | 2024-05-31 | 27.03 | 0.00 | - | 7 | 3 |
| 0.52 | -0.25 | -32.47% | 19 | 319 | 2024-06-07 | 15.52 | 0.00 | - | 1 | 2 |
| 1.16 | -0.22 | -15.94% | 8 | 142 | 2024-06-14 | 20.73 | 0.00 | - | 1 | 1 |
| 1.42 | -0.43 | -22.87% | 214 | 2,725 | 2024-06-21 | 19.49 | +0.94 | +5.07% | 5 | 480 |
| 2.25 | +0.02 | +0.90% | 1 | 17 | 2024-06-28 | - | - | - | - | - |
| 3.25 | -0.55 | -14.47% | 46 | 1,398 | 2024-07-19 | 17.30 | 0.00 | - | 1 | 290 |
| 6.60 | -0.50 | -7.04% | 3 | 607 | 2024-08-16 | 20.50 | 0.00 | - | 2 | 304 |
| 8.70 | -0.70 | -7.45% | 21 | 499 | 2024-09-20 | 23.70 | 0.00 | - | 88 | 249 |
| 13.65 | -0.30 | -2.15% | 5 | 51 | 2024-11-15 | 28.75 | +0.30 | +1.05% | 5 | 52 |
| 15.05 | -1.95 | -11.47% | 1 | 127 | 2024-12-20 | 28.10 | 0.00 | - | 11 | 43 |
| 16.50 | -0.40 | -2.37% | 1 | 1,661 | 2025-01-17 | 30.32 | 0.00 | - | 1 | 685 |
| 20.55 | 0.00 | - | 16 | 32 | 2025-03-21 | 33.00 | 0.00 | - | 5 | 72 |
| 23.70 | 0.00 | - | 4 | 25 | 2025-06-20 | 35.20 | -8.03 | -18.58% | 3 | 42 |
| 35.59 | 0.00 | - | 1 | 384 | 2026-01-16 | 38.50 | 0.00 | - | 1 | 515 |
© 2024 Yahoo. All rights reserved.