Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 66 | 1,050 | 2024-06-28 | 23.17 | +4.27 | +22.59% | 18 | 105 |
| 0.13 | -0.20 | -60.61% | 104 | 569 | 2024-07-05 | 23.17 | +6.17 | +36.29% | 3 | 42 |
| 0.42 | -0.44 | -51.16% | 77 | 258 | 2024-07-12 | 21.00 | +2.50 | +13.51% | 2 | 89 |
| 0.70 | -0.63 | -47.37% | 321 | 1,937 | 2024-07-19 | 23.45 | +5.95 | +34.00% | 5 | 999 |
| 1.98 | -1.22 | -38.12% | 15 | 81 | 2024-07-26 | 22.17 | 0.00 | - | 12 | 23 |
| 2.82 | -1.81 | -39.09% | 7 | 31 | 2024-08-02 | 24.32 | +1.87 | +8.33% | 1 | 13 |
| 3.57 | -1.83 | -33.89% | 87 | 854 | 2024-08-16 | 25.30 | +2.60 | +11.45% | 3 | 809 |
| 5.45 | -2.30 | -29.68% | 66 | 761 | 2024-09-20 | 26.50 | +2.17 | +8.92% | 41 | 437 |
| 10.00 | -0.70 | -6.54% | 25 | 89 | 2024-11-15 | 27.30 | 0.00 | - | 10 | 96 |
| 11.50 | -2.25 | -16.36% | 7 | 105 | 2024-12-20 | 28.82 | 0.00 | - | 1 | 34 |
| 12.35 | -2.50 | -16.84% | 100 | 975 | 2025-01-17 | 29.25 | 0.00 | - | 1 | 1,304 |
| 18.92 | 0.00 | - | 2 | 167 | 2025-03-21 | 31.73 | 0.00 | - | 2 | 260 |
| 19.35 | -1.81 | -8.55% | 2 | 107 | 2025-06-20 | 26.70 | 0.00 | - | 1 | 5 |
| 25.72 | -1.41 | -5.20% | 6 | 171 | 2026-01-16 | 39.28 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.