Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | -1.27 | -55.22% | 912 | 526 | 2024-05-24 | 6.47 | +0.83 | +14.72% | 18 | 49 |
| 1.90 | -1.55 | -44.93% | 146 | 652 | 2024-05-31 | 6.75 | +0.50 | +8.00% | 25 | 45 |
| 3.00 | -1.50 | -33.33% | 122 | 94 | 2024-06-07 | 6.86 | -0.05 | -0.72% | 1 | 19 |
| 4.37 | -1.29 | -22.79% | 11 | 51 | 2024-06-14 | - | - | - | - | - |
| 4.95 | -1.40 | -22.05% | 719 | 3,840 | 2024-06-21 | 10.10 | +1.05 | +11.60% | 476 | 1,540 |
| 6.50 | 0.00 | - | 6 | 8 | 2024-06-28 | 9.40 | 0.00 | - | 2 | 2 |
| 7.35 | -1.70 | -18.78% | 90 | 600 | 2024-07-19 | 10.65 | -0.85 | -7.39% | 9 | 436 |
| 11.40 | -0.95 | -7.69% | 9 | 106 | 2024-08-16 | 14.50 | -1.24 | -7.88% | 11 | 502 |
| 13.60 | -1.65 | -10.82% | 30 | 450 | 2024-09-20 | 16.15 | -0.90 | -5.28% | 1 | 235 |
| 19.35 | -1.25 | -6.07% | 26 | 105 | 2024-11-15 | 20.30 | -0.15 | -0.73% | 2 | 43 |
| 22.25 | 0.00 | - | 1 | 61 | 2024-12-20 | 22.22 | 0.00 | - | 1 | 108 |
| 21.57 | -2.08 | -8.79% | 12 | 627 | 2025-01-17 | 22.91 | -0.19 | -0.82% | 2 | 2,845 |
| 26.20 | +3.05 | +13.17% | 2 | 39 | 2025-03-21 | 28.25 | 0.00 | - | 1 | 36 |
| 30.48 | -0.52 | -1.68% | 1 | 456 | 2025-06-20 | 28.35 | 0.00 | - | 22 | 48 |
| 38.20 | +1.00 | +2.69% | 1 | 195 | 2026-01-16 | 32.50 | +0.23 | +0.71% | 1 | 183 |
© 2024 Yahoo. All rights reserved.