Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | -1.70 | -48.02% | 799 | 221 | 2024-05-24 | 4.50 | +1.07 | +31.20% | 736 | 97 |
| 2.86 | -1.74 | -37.83% | 560 | 89 | 2024-05-31 | 5.50 | +1.10 | +25.00% | 132 | 120 |
| 5.65 | -0.05 | -0.88% | 9 | 104 | 2024-06-07 | 6.68 | 0.00 | - | 10 | 20 |
| 6.10 | +0.09 | +1.50% | 2 | 22 | 2024-06-14 | 7.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-28 | 7.76 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.