Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.51 | -78.46% | 1,585 | 1,656 | 2024-06-28 | 13.23 | +5.27 | +66.21% | 33 | 290 |
| 0.47 | -1.09 | -69.87% | 394 | 367 | 2024-07-05 | 13.29 | +3.04 | +29.66% | 11 | 468 |
| 1.11 | -1.64 | -59.64% | 85 | 491 | 2024-07-12 | 13.77 | +4.92 | +55.59% | 9 | 217 |
| 1.70 | -1.68 | -49.70% | 357 | 1,131 | 2024-07-19 | 13.77 | +3.10 | +29.05% | 75 | 1,278 |
| 3.60 | -2.63 | -42.22% | 36 | 51 | 2024-07-26 | 16.12 | +2.45 | +17.92% | 5 | 71 |
| 5.15 | -2.02 | -28.17% | 8 | 14 | 2024-08-02 | 16.38 | +1.65 | +11.20% | 4 | 6 |
| 5.90 | -2.60 | -30.59% | 212 | 846 | 2024-08-16 | 18.04 | +3.74 | +26.15% | 23 | 2,548 |
| 8.00 | -2.85 | -26.27% | 94 | 467 | 2024-09-20 | 19.60 | +3.50 | +21.74% | 69 | 1,205 |
| 13.00 | -1.57 | -10.78% | 38 | 163 | 2024-11-15 | 21.15 | +1.35 | +6.82% | 1 | 165 |
| 14.30 | -2.00 | -12.27% | 6 | 187 | 2024-12-20 | 24.10 | +2.10 | +9.55% | 2 | 153 |
| 15.34 | -1.56 | -9.23% | 10 | 746 | 2025-01-17 | 25.14 | +1.54 | +6.53% | 73 | 1,062 |
| 18.60 | -3.50 | -15.84% | 41 | 79 | 2025-03-21 | 24.36 | 0.00 | - | 4 | 36 |
| 23.63 | 0.00 | - | 1 | 95 | 2025-06-20 | 28.20 | +0.05 | +0.18% | 4 | 15 |
| 29.34 | -2.06 | -6.56% | 27 | 234 | 2026-01-16 | 33.20 | +0.13 | +0.39% | 1 | 328 |
© 2024 Yahoo. All rights reserved.