Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.36 | -2.54 | -32.15% | 61 | 111 | 2024-05-24 | 1.19 | +0.30 | +33.71% | 2,538 | 295 |
| 6.58 | -1.86 | -22.04% | 16 | 75 | 2024-05-31 | 2.25 | +0.61 | +37.20% | 58 | 240 |
| 8.74 | 0.00 | - | 10 | 16 | 2024-06-07 | 3.20 | +0.62 | +24.03% | 58 | 61 |
| 11.17 | 0.00 | - | 1 | 7 | 2024-06-14 | 4.20 | +0.80 | +23.53% | 7 | 24 |
| 9.45 | -2.10 | -18.18% | 35 | 1,386 | 2024-06-21 | 4.85 | +0.70 | +16.87% | 149 | 2,209 |
| 12.90 | 0.00 | - | 1 | 1 | 2024-06-28 | 4.66 | 0.00 | - | 10 | 30 |
| 12.20 | -2.60 | -17.57% | 121 | 958 | 2024-07-19 | 7.05 | +0.53 | +8.13% | 15 | 710 |
| 16.00 | -2.00 | -11.11% | 10 | 218 | 2024-08-16 | 9.66 | -0.29 | -2.91% | 3 | 398 |
| 18.98 | -0.57 | -2.92% | 1 | 598 | 2024-09-20 | 11.95 | +0.75 | +6.70% | 2 | 619 |
| 19.45 | 0.00 | - | 2 | 134 | 2024-11-15 | 15.30 | -0.75 | -4.67% | 4 | 153 |
| 26.85 | 0.00 | - | 4 | 57 | 2024-12-20 | 18.10 | 0.00 | - | 3 | 71 |
| 26.45 | -1.85 | -6.54% | 3 | 698 | 2025-01-17 | 17.40 | -0.33 | -1.86% | 6 | 1,117 |
| 34.20 | 0.00 | - | 12 | 31 | 2025-03-21 | 19.65 | 0.00 | - | 1 | 11 |
| 33.10 | 0.00 | - | 1 | 52 | 2025-06-20 | 24.50 | 0.00 | - | 4 | 14 |
| 37.95 | 0.00 | - | 1 | 165 | 2026-01-16 | 26.90 | -0.30 | -1.10% | 2 | 370 |
© 2024 Yahoo. All rights reserved.