Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.54 | 0.00 | - | 9 | 47 | 2024-05-24 | 0.31 | +0.05 | +19.23% | 379 | 408 |
| 12.06 | -0.74 | -5.78% | 3 | 37 | 2024-05-31 | 0.78 | +0.13 | +20.00% | 356 | 770 |
| 14.50 | 0.00 | - | 1 | 3 | 2024-06-07 | 1.54 | +0.22 | +16.67% | 34 | 90 |
| 12.00 | 0.00 | - | 35 | 0 | 2024-06-14 | 2.45 | +0.33 | +15.57% | 22 | 55 |
| 14.30 | -1.10 | -7.14% | 5 | 493 | 2024-06-21 | 2.93 | +0.35 | +13.57% | 100 | 3,166 |
| - | - | - | - | - | 2024-06-28 | 3.11 | +0.02 | +0.65% | 7 | 23 |
| 16.51 | -1.20 | -6.78% | 11 | 275 | 2024-07-19 | 5.06 | +0.50 | +10.96% | 106 | 469 |
| 21.35 | 0.00 | - | 1 | 73 | 2024-08-16 | 7.50 | -0.22 | -2.85% | 1 | 524 |
| 22.80 | +0.45 | +2.01% | 1 | 228 | 2024-09-20 | 9.87 | +0.84 | +9.30% | 7 | 363 |
| 22.00 | 0.00 | - | 37 | 54 | 2024-11-15 | 13.65 | +0.60 | +4.60% | 2 | 45 |
| 28.70 | 0.00 | - | 1 | 13 | 2024-12-20 | 16.28 | 0.00 | - | 1 | 83 |
| 31.05 | -2.29 | -6.87% | 10 | 448 | 2025-01-17 | 15.60 | -0.20 | -1.27% | 4 | 2,798 |
| 34.20 | 0.00 | - | 1 | 13 | 2025-03-21 | 17.30 | 0.00 | - | 1 | 105 |
| 32.55 | 0.00 | - | 2 | 8 | 2025-06-20 | 19.85 | 0.00 | - | 5 | 56 |
| 42.00 | 0.00 | - | 17 | 59 | 2026-01-16 | 24.30 | -1.50 | -5.81% | 2 | 101 |
© 2024 Yahoo. All rights reserved.