Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240614C00096000 | 2024-05-13 11:20AM EDT | 2024-06-14 | 18.20 | 30.00 | 34.50 | 0.00 | - | 4 | 4 | 86.62% |
| ENPH240628C00096000 | 2024-05-28 9:43AM EDT | 2024-06-28 | 33.80 | 30.20 | 35.00 | 0.00 | - | 10 | 0 | 71.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00096000 | 2024-05-30 3:40PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.54 | +0.02 | +66.67% | 1 | 52 | 116.99% |
| ENPH240614P00096000 | 2024-05-31 12:28PM EDT | 2024-06-14 | 0.13 | 0.07 | 0.10 | -0.13 | -50.00% | 3 | 28 | 68.36% |
| ENPH240628P00096000 | 2024-05-30 2:03PM EDT | 2024-06-28 | 0.30 | 0.25 | 0.40 | 0.00 | - | 28 | 103 | 60.35% |
© 2024 Yahoo. All rights reserved.