Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240614C00095000 | 2024-05-28 3:43PM EDT | 2024-06-14 | 34.48 | 30.75 | 35.50 | 0.00 | - | 2 | 3 | 82.23% |
| ENPH240621C00095000 | 2024-05-31 9:41AM EDT | 2024-06-21 | 37.45 | 31.00 | 36.00 | +2.85 | +8.24% | 1 | 157 | 81.49% |
| ENPH240628C00095000 | 2024-05-28 3:43PM EDT | 2024-06-28 | 35.07 | 31.05 | 35.80 | 0.00 | - | 2 | 0 | 68.56% |
| ENPH240719C00095000 | 2024-05-31 9:41AM EDT | 2024-07-19 | 38.45 | 34.10 | 37.00 | +2.90 | +8.16% | 1 | 91 | 80.52% |
| ENPH240816C00095000 | 2024-05-22 12:45PM EDT | 2024-08-16 | 33.00 | 36.40 | 38.00 | 0.00 | - | 5 | 14 | 76.87% |
| ENPH240920C00095000 | 2024-05-28 1:01PM EDT | 2024-09-20 | 39.50 | 37.35 | 39.70 | 0.00 | - | 1 | 386 | 71.33% |
| ENPH241115C00095000 | 2024-05-20 3:59PM EDT | 2024-11-15 | 30.60 | 41.65 | 43.50 | 0.00 | - | 8 | 9 | 75.56% |
| ENPH241220C00095000 | 2024-05-20 3:52PM EDT | 2024-12-20 | 31.85 | 42.20 | 44.10 | 0.00 | - | 7 | 15 | 70.87% |
| ENPH250117C00095000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 33.15 | 44.50 | 46.25 | 0.00 | - | 6 | 484 | 74.06% |
| ENPH250321C00095000 | 2024-05-20 12:01PM EDT | 2025-03-21 | 36.00 | 45.50 | 48.20 | 0.00 | - | 4 | 10 | 70.05% |
| ENPH250620C00095000 | 2024-05-20 12:00PM EDT | 2025-06-20 | 39.40 | 49.40 | 53.50 | 0.00 | - | 9 | 23 | 73.09% |
| ENPH260116C00095000 | 2024-05-29 12:33PM EDT | 2026-01-16 | 56.05 | 55.75 | 58.15 | 0.00 | - | 3 | 182 | 70.18% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00095000 | 2024-05-31 12:27PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 77 | 85.16% |
| ENPH240614P00095000 | 2024-05-31 1:41PM EDT | 2024-06-14 | 0.10 | 0.06 | 0.10 | +0.03 | +42.86% | 32 | 36 | 69.92% |
| ENPH240621P00095000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.20 | 0.00 | - | 89 | 2,634 | 64.94% |
| ENPH240628P00095000 | 2024-05-30 9:42AM EDT | 2024-06-28 | 0.37 | 0.22 | 0.37 | +0.07 | +23.33% | 30 | 241 | 61.08% |
| ENPH240705P00095000 | 2024-05-28 10:14AM EDT | 2024-07-05 | 0.75 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 60.01% |
| ENPH240719P00095000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 0.83 | 0.70 | 0.86 | +0.01 | +1.22% | 138 | 764 | 56.69% |
| ENPH240816P00095000 | 2024-05-31 3:45PM EDT | 2024-08-16 | 2.76 | 2.62 | 2.83 | +0.16 | +6.15% | 20 | 325 | 64.86% |
| ENPH240920P00095000 | 2024-05-29 3:34PM EDT | 2024-09-20 | 4.22 | 3.80 | 4.00 | 0.00 | - | 53 | 563 | 61.34% |
| ENPH241115P00095000 | 2024-05-31 3:40PM EDT | 2024-11-15 | 7.10 | 6.60 | 7.15 | -1.12 | -13.63% | 2 | 132 | 63.79% |
| ENPH241220P00095000 | 2024-05-31 10:43AM EDT | 2024-12-20 | 8.40 | 7.70 | 8.05 | +0.61 | +7.83% | 1 | 239 | 61.94% |
| ENPH250117P00095000 | 2024-05-30 1:32PM EDT | 2025-01-17 | 8.38 | 8.45 | 9.10 | 0.00 | - | 27 | 321 | 61.29% |
| ENPH250321P00095000 | 2024-05-28 9:41AM EDT | 2025-03-21 | 9.75 | 9.55 | 11.10 | 0.00 | - | 3 | 9 | 59.14% |
| ENPH250620P00095000 | 2024-05-31 12:17PM EDT | 2025-06-20 | 13.40 | 11.00 | 13.25 | +1.27 | +10.47% | 25 | 16 | 56.46% |
| ENPH260116P00095000 | 2024-05-31 10:57AM EDT | 2026-01-16 | 18.70 | 16.25 | 17.10 | -0.20 | -1.06% | 4 | 95 | 54.94% |
© 2024 Yahoo. All rights reserved.