Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00090000 | 2024-06-14 9:53AM EDT | 2024-06-21 | 39.15 | 33.50 | 36.70 | -0.19 | -0.48% | 4 | 303 | 146.29% |
| ENPH240628C00090000 | 2024-06-04 2:42PM EDT | 2024-06-28 | 42.23 | 33.00 | 36.85 | 0.00 | - | 10 | 10 | 94.73% |
| ENPH240705C00090000 | 2024-06-05 10:08AM EDT | 2024-07-05 | 41.81 | 33.10 | 36.95 | 0.00 | - | 1 | 1 | 81.64% |
| ENPH240712C00090000 | 2024-06-06 1:04PM EDT | 2024-07-12 | 42.30 | 33.30 | 37.20 | 0.00 | - | - | 0 | 77.49% |
| ENPH240719C00090000 | 2024-06-06 10:04AM EDT | 2024-07-19 | 41.69 | 33.65 | 37.40 | 0.00 | - | 2 | 34 | 75.39% |
| ENPH240816C00090000 | 2024-06-12 11:43AM EDT | 2024-08-16 | 46.99 | 36.55 | 37.75 | 0.00 | - | 1 | 41 | 75.33% |
| ENPH240920C00090000 | 2024-05-30 11:13AM EDT | 2024-09-20 | 44.64 | 37.55 | 38.95 | 0.00 | - | 1 | 196 | 68.59% |
| ENPH241115C00090000 | 2024-04-26 10:01AM EDT | 2024-11-15 | 34.83 | 43.20 | 45.65 | 0.00 | - | 2 | 5 | 84.91% |
| ENPH241220C00090000 | 2024-04-17 12:11PM EDT | 2024-12-20 | 37.40 | 35.50 | 37.05 | 0.00 | - | 1 | 9 | 42.90% |
| ENPH250117C00090000 | 2024-06-12 10:50AM EDT | 2025-01-17 | 55.00 | 44.25 | 45.85 | 0.00 | - | 5 | 133 | 73.89% |
| ENPH250321C00090000 | 2024-05-31 10:25AM EDT | 2025-03-21 | 50.55 | 46.65 | 48.05 | 0.00 | - | 1 | 17 | 72.57% |
| ENPH250620C00090000 | 2024-06-12 12:22PM EDT | 2025-06-20 | 60.30 | 49.30 | 52.35 | 0.00 | - | 2 | 9 | 72.74% |
| ENPH260116C00090000 | 2024-06-12 11:49AM EDT | 2026-01-16 | 66.00 | 55.90 | 57.55 | 0.00 | - | 8 | 231 | 71.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00090000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.24 | -92.31% | 25 | 2,724 | 87.50% |
| ENPH240628P00090000 | 2024-06-13 11:19AM EDT | 2024-06-28 | 0.05 | 0.01 | 1.54 | 0.00 | - | 15 | 135 | 114.55% |
| ENPH240705P00090000 | 2024-06-14 3:21PM EDT | 2024-07-05 | 0.07 | 0.05 | 0.13 | -0.11 | -61.11% | 5 | 4 | 63.09% |
| ENPH240712P00090000 | 2024-06-14 3:48PM EDT | 2024-07-12 | 0.14 | 0.12 | 0.18 | +0.05 | +55.56% | 13 | 68 | 58.98% |
| ENPH240719P00090000 | 2024-06-14 2:47PM EDT | 2024-07-19 | 0.25 | 0.24 | 0.29 | +0.08 | +47.06% | 48 | 358 | 58.11% |
| ENPH240726P00090000 | 2024-06-14 10:23AM EDT | 2024-07-26 | 0.70 | 0.67 | 0.95 | -0.40 | -36.36% | 1 | 2 | 66.82% |
| ENPH240816P00090000 | 2024-06-14 1:56PM EDT | 2024-08-16 | 1.62 | 1.67 | 1.84 | +0.34 | +26.56% | 4 | 943 | 67.05% |
| ENPH240920P00090000 | 2024-06-14 12:57PM EDT | 2024-09-20 | 2.59 | 2.73 | 2.87 | +0.30 | +13.10% | 1 | 1,509 | 62.44% |
| ENPH241115P00090000 | 2024-06-12 2:32PM EDT | 2024-11-15 | 4.00 | 5.30 | 5.60 | 0.00 | - | 752 | 1,363 | 64.33% |
| ENPH241220P00090000 | 2024-06-13 10:24AM EDT | 2024-12-20 | 5.30 | 6.30 | 6.50 | 0.00 | - | 1 | 258 | 62.31% |
| ENPH250117P00090000 | 2024-06-13 3:56PM EDT | 2025-01-17 | 6.40 | 7.00 | 7.30 | 0.00 | - | 2 | 1,451 | 61.19% |
| ENPH250321P00090000 | 2024-06-14 11:40AM EDT | 2025-03-21 | 9.00 | 8.65 | 10.20 | -0.30 | -3.23% | 171 | 11 | 61.68% |
| ENPH250620P00090000 | 2024-06-06 2:39PM EDT | 2025-06-20 | 9.95 | 10.75 | 11.75 | 0.00 | - | 7 | 564 | 58.85% |
| ENPH260116P00090000 | 2024-06-14 11:36AM EDT | 2026-01-16 | 14.80 | 14.20 | 15.85 | +0.40 | +2.78% | 1 | 219 | 55.51% |
© 2024 Yahoo. All rights reserved.