Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00080000 | 2024-05-28 9:44AM EDT | 2024-06-07 | 49.50 | 45.60 | 50.50 | 0.00 | - | 4 | 4 | 162.11% |
| ENPH240621C00080000 | 2024-05-30 10:03AM EDT | 2024-06-21 | 50.30 | 45.70 | 50.50 | 0.00 | - | 6 | 199 | 97.75% |
| ENPH240705C00080000 | 2024-05-24 10:47AM EDT | 2024-07-05 | 43.86 | 46.00 | 51.00 | 0.00 | - | 1 | 1 | 92.14% |
| ENPH240719C00080000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 40.55 | 46.50 | 51.20 | 0.00 | - | 1 | 23 | 85.99% |
| ENPH240816C00080000 | 2024-05-03 1:02PM EDT | 2024-08-16 | 36.00 | 47.50 | 52.00 | 0.00 | - | 2 | 19 | 81.13% |
| ENPH240920C00080000 | 2024-05-30 9:42AM EDT | 2024-09-20 | 52.00 | 49.50 | 52.35 | 0.00 | - | 10 | 83 | 77.88% |
| ENPH241115C00080000 | 2024-05-13 11:31AM EDT | 2024-11-15 | 40.15 | 51.70 | 54.45 | 0.00 | - | 1 | 2 | 76.76% |
| ENPH241220C00080000 | 2024-04-29 11:22AM EDT | 2024-12-20 | 43.05 | 52.95 | 55.30 | 0.00 | - | 1 | 2 | 75.11% |
| ENPH250117C00080000 | 2024-05-28 9:31AM EDT | 2025-01-17 | 58.00 | 55.10 | 56.30 | 0.00 | - | 3 | 176 | 77.45% |
| ENPH250321C00080000 | 2024-05-14 9:30AM EDT | 2025-03-21 | 44.75 | 56.75 | 58.85 | 0.00 | - | 40 | 14 | 76.58% |
| ENPH250620C00080000 | 2024-05-20 3:46PM EDT | 2025-06-20 | 59.50 | 58.60 | 61.85 | +11.80 | +24.74% | 1 | 12 | 74.62% |
| ENPH260116C00080000 | 2024-05-28 2:43PM EDT | 2026-01-16 | 66.00 | 64.00 | 66.45 | 0.00 | - | 5 | 154 | 72.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00080000 | 2024-05-31 1:36PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.15 | -0.04 | -80.00% | 10 | 66 | 147.27% |
| ENPH240614P00080000 | 2024-05-24 11:48AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.87 | 0.00 | - | 1 | 8 | 160.35% |
| ENPH240621P00080000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.30 | +0.47 | +587.50% | 3 | 1,461 | 95.70% |
| ENPH240628P00080000 | 2024-05-24 11:13AM EDT | 2024-06-28 | 0.07 | 0.01 | 1.61 | 0.00 | - | 3 | 3 | 109.81% |
| ENPH240719P00080000 | 2024-05-31 3:04PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.23 | +0.04 | +21.05% | 20 | 178 | 64.75% |
| ENPH240816P00080000 | 2024-05-30 1:36PM EDT | 2024-08-16 | 0.88 | 0.85 | 1.03 | 0.00 | - | 6 | 928 | 68.46% |
| ENPH240920P00080000 | 2024-05-30 1:10PM EDT | 2024-09-20 | 1.54 | 1.55 | 1.63 | +0.04 | +2.67% | 80 | 760 | 64.60% |
| ENPH241115P00080000 | 2024-05-24 12:36PM EDT | 2024-11-15 | 3.84 | 3.30 | 3.55 | 0.00 | - | 1 | 631 | 66.26% |
| ENPH241220P00080000 | 2024-05-30 1:57PM EDT | 2024-12-20 | 4.00 | 3.95 | 4.20 | 0.00 | - | 3 | 58 | 63.98% |
| ENPH250117P00080000 | 2024-05-30 9:55AM EDT | 2025-01-17 | 4.50 | 4.60 | 4.90 | 0.00 | - | 5 | 1,834 | 63.40% |
| ENPH250321P00080000 | 2024-05-29 9:37AM EDT | 2025-03-21 | 6.30 | 5.85 | 6.45 | 0.00 | - | 30 | 56 | 62.12% |
| ENPH250620P00080000 | 2024-05-20 10:09AM EDT | 2025-06-20 | 10.15 | 6.90 | 8.15 | 0.00 | - | 1 | 4 | 59.08% |
| ENPH260116P00080000 | 2024-05-31 11:48AM EDT | 2026-01-16 | 11.40 | 9.70 | 11.35 | -0.18 | -1.55% | 1 | 214 | 55.47% |
© 2024 Yahoo. All rights reserved.