Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00070000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 51.50 | 55.75 | 60.50 | 0.00 | - | 2 | 43 | 124.41% |
| ENPH240719C00070000 | 2024-02-23 11:08AM EDT | 2024-07-19 | 56.15 | 46.10 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240816C00070000 | 2024-03-13 12:47PM EDT | 2024-08-16 | 52.65 | 50.10 | 51.10 | 0.00 | - | 2 | 2 | 0.00% |
| ENPH240920C00070000 | 2024-05-17 11:14AM EDT | 2024-09-20 | 49.51 | 58.00 | 62.50 | 0.00 | - | 2 | 15 | 87.96% |
| ENPH250117C00070000 | 2024-05-30 1:52PM EDT | 2025-01-17 | 66.68 | 61.00 | 65.55 | 0.00 | - | 1 | 244 | 80.01% |
| ENPH260116C00070000 | 2024-05-30 10:26AM EDT | 2026-01-16 | 74.00 | 70.00 | 73.45 | 0.00 | - | 1 | 107 | 75.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00070000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 66 | 360 | 150.00% |
| ENPH240621P00070000 | 2024-05-30 2:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.17 | 0.00 | - | 81 | 1,090 | 146.78% |
| ENPH240628P00070000 | 2024-05-20 10:27AM EDT | 2024-06-28 | 0.08 | 0.00 | 4.35 | 0.00 | - | - | 5 | 172.22% |
| ENPH240719P00070000 | 2024-05-31 9:53AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.20 | -0.06 | -50.00% | 1 | 126 | 74.71% |
| ENPH240816P00070000 | 2024-05-31 10:20AM EDT | 2024-08-16 | 0.41 | 0.36 | 0.45 | 0.00 | - | 5 | 207 | 71.63% |
| ENPH240920P00070000 | 2024-05-31 10:39AM EDT | 2024-09-20 | 0.85 | 0.72 | 0.82 | +0.08 | +10.39% | 5 | 959 | 67.16% |
| ENPH241115P00070000 | 2024-05-30 12:35PM EDT | 2024-11-15 | 1.98 | 1.85 | 2.13 | 0.00 | - | 8 | 118 | 68.63% |
| ENPH241220P00070000 | 2024-05-31 11:48AM EDT | 2024-12-20 | 2.52 | 2.33 | 2.60 | +0.10 | +4.13% | 834 | 165 | 66.25% |
| ENPH250117P00070000 | 2024-05-30 3:52PM EDT | 2025-01-17 | 2.85 | 2.80 | 3.10 | -0.05 | -1.72% | 1 | 1,020 | 65.48% |
| ENPH250321P00070000 | 2024-05-28 3:18PM EDT | 2025-03-21 | 4.20 | 2.96 | 4.15 | 0.00 | - | 20 | 160 | 61.52% |
| ENPH250620P00070000 | 2024-05-31 12:57PM EDT | 2025-06-20 | 5.50 | 4.65 | 5.65 | -0.50 | -8.33% | 1 | 109 | 61.03% |
| ENPH260116P00070000 | 2024-05-29 11:51AM EDT | 2026-01-16 | 8.33 | 7.65 | 8.60 | -0.35 | -4.03% | 1 | 52 | 58.73% |
© 2024 Yahoo. All rights reserved.