Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00065000 | 2023-11-21 4:03PM EDT | 2024-06-21 | 39.70 | 71.70 | 73.00 | 0.00 | - | 1 | 2 | 844.43% |
| ENPH240816C00065000 | 2024-03-15 12:18PM EDT | 2024-08-16 | 47.67 | 54.35 | 55.45 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240920C00065000 | 2024-06-04 12:53PM EDT | 2024-09-20 | 64.30 | 59.20 | 63.05 | 0.00 | - | 1 | 13 | 90.77% |
| ENPH250117C00065000 | 2024-06-05 12:07PM EDT | 2025-01-17 | 72.09 | 62.05 | 65.30 | 0.00 | - | 1 | 109 | 80.55% |
| ENPH250620C00065000 | 2024-05-24 11:56AM EDT | 2025-06-20 | 69.25 | 65.00 | 69.45 | 0.00 | - | 1 | 1 | 77.67% |
| ENPH260116C00065000 | 2024-06-13 10:29AM EDT | 2026-01-16 | 78.00 | 69.50 | 72.65 | 0.00 | - | 1 | 605 | 74.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00065000 | 2024-06-06 3:32PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 1,355 | 226.56% |
| ENPH240719P00065000 | 2024-05-21 12:21PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.68 | 0.00 | - | 1 | 42 | 114.06% |
| ENPH240816P00065000 | 2024-06-10 9:50AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.28 | 0.00 | - | 5 | 492 | 77.93% |
| ENPH240920P00065000 | 2024-06-12 10:48AM EDT | 2024-09-20 | 0.34 | 0.35 | 0.57 | 0.00 | - | 1 | 959 | 70.56% |
| ENPH241115P00065000 | 2024-06-14 12:25PM EDT | 2024-11-15 | 1.24 | 1.23 | 1.44 | +0.18 | +16.98% | 25 | 1,458 | 69.97% |
| ENPH241220P00065000 | 2024-06-14 3:46PM EDT | 2024-12-20 | 1.70 | 1.62 | 1.83 | +0.55 | +47.83% | 14 | 1,120 | 67.21% |
| ENPH250117P00065000 | 2024-06-14 2:02PM EDT | 2025-01-17 | 2.02 | 1.89 | 2.25 | +0.41 | +25.47% | 5 | 1,985 | 65.77% |
| ENPH250321P00065000 | 2024-06-07 1:08PM EDT | 2025-03-21 | 3.30 | 2.50 | 3.00 | +0.40 | +13.79% | 2 | 64 | 62.68% |
| ENPH250620P00065000 | 2024-06-05 1:48PM EDT | 2025-06-20 | 3.62 | 2.99 | 5.25 | 0.00 | - | 1 | 4 | 61.79% |
| ENPH260116P00065000 | 2024-06-14 3:50PM EDT | 2026-01-16 | 7.00 | 6.40 | 7.25 | +0.50 | +7.69% | 1 | 94 | 59.33% |
© 2024 Yahoo. All rights reserved.