Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00060000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 60.95 | 65.70 | 70.50 | 0.00 | - | 3 | 20 | 150.00% |
| ENPH240719C00060000 | 2024-03-21 9:44AM EDT | 2024-07-19 | 58.00 | 45.65 | 50.50 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240816C00060000 | 2024-05-20 1:46PM EDT | 2024-08-16 | 53.85 | 66.50 | 71.20 | 0.00 | - | 1 | 1 | 103.13% |
| ENPH240920C00060000 | 2024-04-09 2:41PM EDT | 2024-09-20 | 63.48 | 51.15 | 55.00 | 0.00 | - | 1 | 22 | 0.00% |
| ENPH241115C00060000 | 2024-05-28 11:15AM EDT | 2024-11-15 | 72.00 | 68.20 | 73.00 | 0.00 | - | 1 | 2 | 90.19% |
| ENPH241220C00060000 | 2024-05-07 9:54AM EDT | 2024-12-20 | 60.90 | 69.00 | 73.50 | 0.00 | - | 1 | 2 | 87.41% |
| ENPH250117C00060000 | 2024-05-24 3:35PM EDT | 2025-01-17 | 68.68 | 69.50 | 74.00 | 0.00 | - | 2 | 452 | 85.57% |
| ENPH250321C00060000 | 2024-05-22 1:35PM EDT | 2025-03-21 | 68.00 | 70.50 | 74.95 | 0.00 | - | 3 | 19 | 81.71% |
| ENPH250620C00060000 | 2024-05-28 3:54PM EDT | 2025-06-20 | 76.04 | 72.50 | 77.00 | 0.00 | - | 1 | 10 | 81.13% |
| ENPH260116C00060000 | 2024-05-24 10:15AM EDT | 2026-01-16 | 72.30 | 76.50 | 81.00 | 0.00 | - | 1 | 67 | 79.26% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00060000 | 2024-05-28 1:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 605 | 125.39% |
| ENPH240719P00060000 | 2024-05-23 12:21PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | 0.00 | - | 3 | 168 | 91.99% |
| ENPH240816P00060000 | 2024-05-20 10:25AM EDT | 2024-08-16 | 0.36 | 0.13 | 0.21 | 0.00 | - | 2 | 189 | 76.56% |
| ENPH240920P00060000 | 2024-05-30 9:54AM EDT | 2024-09-20 | 0.38 | 0.30 | 0.39 | 0.00 | - | 1 | 218 | 70.80% |
| ENPH241115P00060000 | 2024-05-28 11:15AM EDT | 2024-11-15 | 1.13 | 0.96 | 1.10 | 0.00 | - | 1 | 22 | 71.05% |
| ENPH241220P00060000 | 2024-05-31 3:30PM EDT | 2024-12-20 | 1.42 | 1.10 | 1.50 | +0.09 | +6.77% | 4 | 91 | 68.07% |
| ENPH250117P00060000 | 2024-05-28 10:53AM EDT | 2025-01-17 | 1.75 | 1.53 | 1.68 | 0.00 | - | 2 | 1,006 | 67.09% |
| ENPH250321P00060000 | 2024-05-31 2:57PM EDT | 2025-03-21 | 2.43 | 1.62 | 2.49 | -0.05 | -2.02% | 1 | 94 | 63.31% |
| ENPH250620P00060000 | 2024-05-31 3:46PM EDT | 2025-06-20 | 3.35 | 2.05 | 3.60 | -0.10 | -2.90% | 1 | 77 | 60.36% |
| ENPH260116P00060000 | 2024-05-31 9:54AM EDT | 2026-01-16 | 5.50 | 4.25 | 5.90 | -0.25 | -4.35% | 2 | 404 | 58.48% |
© 2024 Yahoo. All rights reserved.