Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240621C00280000 | 2024-05-22 11:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ENPH250117C00280000 | 2024-05-31 10:47AM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240621P00280000 | 2023-06-23 9:52AM EDT | 2024-06-21 | 125.50 | 107.75 | 109.10 | 0.00 | - | 2 | 8 | 0.00% |
ENPH250117P00280000 | 2024-01-19 11:11AM EDT | 2025-01-17 | 175.50 | 146.55 | 150.00 | 0.00 | - | 1 | 0 | 0.00% |