Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00250000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 460 | 50.00% |
| ENPH250117C00250000 | 2024-05-31 3:40PM EDT | 2025-01-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 27 | 1,112 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00250000 | 2023-12-27 11:22AM EDT | 2024-06-21 | 113.30 | 143.20 | 146.05 | 0.00 | - | 1 | 0 | 416.02% |
| ENPH250117P00250000 | 2024-01-19 3:53PM EDT | 2025-01-17 | 146.50 | 118.70 | 120.25 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.