Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00240000 | 2024-05-23 11:41AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH250117C00240000 | 2024-05-31 9:53AM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00240000 | 2023-07-27 2:28PM EDT | 2024-06-21 | 80.85 | 115.00 | 116.90 | 0.00 | - | 1 | 3 | 213.21% |
| ENPH250117P00240000 | 2024-04-04 1:57PM EDT | 2025-01-17 | 114.70 | 123.80 | 127.50 | 0.00 | - | 1 | 0 | 93.13% |
© 2024 Yahoo. All rights reserved.