Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00200000 | 2024-05-31 10:34AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.15 | -0.03 | -30.00% | 2 | 1,097 | 78.13% |
| ENPH240816C00200000 | 2024-05-31 12:41PM EDT | 2024-08-16 | 1.33 | 1.32 | 1.47 | -0.38 | -22.22% | 8 | 310 | 64.99% |
| ENPH240920C00200000 | 2024-05-31 3:51PM EDT | 2024-09-20 | 2.42 | 2.34 | 2.56 | -0.63 | -20.66% | 710 | 1,962 | 61.89% |
| ENPH250117C00200000 | 2024-05-31 2:32PM EDT | 2025-01-17 | 8.21 | 8.05 | 8.60 | -0.84 | -9.28% | 206 | 1,539 | 63.93% |
| ENPH260116C00200000 | 2024-05-31 3:45PM EDT | 2026-01-16 | 22.35 | 21.00 | 23.10 | -2.15 | -8.78% | 32 | 525 | 62.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00200000 | 2024-03-21 10:49AM EDT | 2024-06-21 | 82.70 | 91.10 | 96.00 | 0.00 | - | 1 | 0 | 328.03% |
| ENPH240816P00200000 | 2024-04-25 10:04AM EDT | 2024-08-16 | 100.87 | 73.10 | 77.05 | 0.00 | - | 4 | 0 | 78.75% |
| ENPH240920P00200000 | 2024-05-01 9:44AM EDT | 2024-09-20 | 91.25 | 67.55 | 71.60 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH250117P00200000 | 2024-05-02 10:37AM EDT | 2025-01-17 | 97.00 | 73.50 | 76.95 | 0.00 | - | 4 | 34 | 52.75% |
| ENPH260116P00200000 | 2024-05-28 12:13PM EDT | 2026-01-16 | 82.37 | 81.50 | 84.65 | 0.00 | - | 12 | 50 | 47.35% |
© 2024 Yahoo. All rights reserved.