Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240719C00195000 | 2024-06-28 11:20AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.06 | +0.02 | +200.00% | 20 | 181 | 102.34% |
| ENPH240816C00195000 | 2024-06-28 11:07AM EDT | 2024-08-16 | 0.16 | 0.11 | 0.18 | -0.02 | -11.11% | 10 | 344 | 78.61% |
| ENPH240920C00195000 | 2024-06-28 1:29PM EDT | 2024-09-20 | 0.30 | 0.31 | 0.57 | -0.08 | -21.05% | 5 | 227 | 70.75% |
| ENPH241115C00195000 | 2024-06-26 3:01PM EDT | 2024-11-15 | 1.39 | 1.23 | 1.36 | 0.00 | - | 1 | 9 | 66.99% |
| ENPH241220C00195000 | 2024-06-28 3:31PM EDT | 2024-12-20 | 1.74 | 1.77 | 1.89 | -0.31 | -15.12% | 3 | 164 | 64.67% |
| ENPH250117C00195000 | 2024-06-28 1:20PM EDT | 2025-01-17 | 2.29 | 2.24 | 2.37 | -0.66 | -22.37% | 4 | 495 | 63.45% |
| ENPH250321C00195000 | 2024-06-12 9:39AM EDT | 2025-03-21 | 15.20 | 2.99 | 4.10 | 0.00 | - | - | 2 | 62.02% |
| ENPH250620C00195000 | 2024-06-28 3:44PM EDT | 2025-06-20 | 5.85 | 5.10 | 6.15 | -0.52 | -8.16% | 2 | 516 | 61.44% |
| ENPH260116C00195000 | 2024-06-27 3:20PM EDT | 2026-01-16 | 10.80 | 10.00 | 12.40 | -1.95 | -15.29% | 1 | 714 | 62.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240920P00195000 | 2024-05-29 12:51PM EDT | 2024-09-20 | 68.22 | 93.55 | 96.40 | 0.00 | - | 1 | 0 | 83.67% |
| ENPH250117P00195000 | 2024-06-28 1:49PM EDT | 2025-01-17 | 96.76 | 93.00 | 97.95 | +32.06 | +49.55% | 1 | 5 | 65.82% |
| ENPH260116P00195000 | 2024-06-28 3:04PM EDT | 2026-01-16 | 98.55 | 96.00 | 100.50 | +2.95 | +3.09% | 1 | 2 | 47.70% |
© 2024 Yahoo. All rights reserved.