Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00190000 | 2024-05-31 10:16AM EDT | 2024-06-21 | 0.08 | 0.04 | 0.09 | -0.06 | -42.86% | 22 | 1,034 | 68.16% |
| ENPH240719C00190000 | 2024-05-31 11:32AM EDT | 2024-07-19 | 0.47 | 0.40 | 0.47 | -0.23 | -32.86% | 2 | 107 | 58.79% |
| ENPH240816C00190000 | 2024-05-31 12:47PM EDT | 2024-08-16 | 1.91 | 1.85 | 1.99 | -0.65 | -25.39% | 3 | 201 | 64.39% |
| ENPH240920C00190000 | 2024-05-31 3:49PM EDT | 2024-09-20 | 3.22 | 3.10 | 3.30 | -0.65 | -16.80% | 11 | 1,713 | 61.56% |
| ENPH241115C00190000 | 2024-05-31 12:47PM EDT | 2024-11-15 | 6.81 | 7.00 | 7.30 | -0.09 | -1.30% | 1 | 43 | 66.14% |
| ENPH241220C00190000 | 2024-05-30 9:54AM EDT | 2024-12-20 | 10.63 | 7.45 | 8.85 | 0.00 | - | 2 | 67 | 63.37% |
| ENPH250117C00190000 | 2024-05-31 2:38PM EDT | 2025-01-17 | 9.70 | 9.65 | 10.20 | -1.10 | -10.19% | 1 | 626 | 64.51% |
| ENPH250321C00190000 | 2024-05-30 3:32PM EDT | 2025-03-21 | 14.20 | 10.50 | 15.50 | 0.00 | - | 69 | 162 | 64.62% |
| ENPH250620C00190000 | 2024-05-29 10:30AM EDT | 2025-06-20 | 17.25 | 16.20 | 17.85 | 0.00 | - | 2 | 41 | 64.58% |
| ENPH260116C00190000 | 2024-05-29 9:54AM EDT | 2026-01-16 | 24.75 | 23.85 | 25.15 | 0.00 | - | 2 | 45 | 63.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00190000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 82.43 | 63.00 | 66.90 | 0.00 | - | 2 | 0 | 137.40% |
| ENPH240816P00190000 | 2024-05-01 9:47AM EDT | 2024-08-16 | 81.60 | 60.25 | 64.90 | 0.00 | - | 1 | 0 | 71.41% |
| ENPH240920P00190000 | 2024-05-09 9:51AM EDT | 2024-09-20 | 80.85 | 61.00 | 64.60 | 0.00 | - | 1 | 1 | 57.35% |
| ENPH241220P00190000 | 2024-03-27 10:03AM EDT | 2024-12-20 | 80.25 | 79.00 | 81.80 | 0.00 | - | 1 | 2 | 92.42% |
| ENPH250117P00190000 | 2024-03-12 9:57AM EDT | 2025-01-17 | 72.44 | 75.60 | 77.75 | 0.00 | - | 1 | 11 | 77.08% |
| ENPH250620P00190000 | 2024-05-02 11:45AM EDT | 2025-06-20 | 87.85 | 69.00 | 72.40 | 0.00 | - | 15 | 10 | 50.82% |
| ENPH260116P00190000 | 2024-04-05 10:24AM EDT | 2026-01-16 | 86.20 | 83.00 | 85.40 | 0.00 | - | 1 | 1 | 59.94% |
© 2024 Yahoo. All rights reserved.