Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00185000 | 2024-06-12 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.44 | 0.00 | - | 10 | 674 | 150.78% |
| ENPH240719C00185000 | 2024-06-14 2:02PM EDT | 2024-07-19 | 0.19 | 0.16 | 0.19 | -0.09 | -32.14% | 2 | 133 | 61.23% |
| ENPH240816C00185000 | 2024-06-14 3:25PM EDT | 2024-08-16 | 1.42 | 1.26 | 1.42 | -1.65 | -53.75% | 1 | 172 | 66.02% |
| ENPH240920C00185000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 2.53 | 2.48 | 2.68 | -0.64 | -20.19% | 3 | 351 | 62.52% |
| ENPH241115C00185000 | 2024-06-12 11:59AM EDT | 2024-11-15 | 9.25 | 5.85 | 6.20 | 0.00 | - | 2 | 201 | 65.54% |
| ENPH241220C00185000 | 2024-06-13 11:17AM EDT | 2024-12-20 | 7.65 | 7.25 | 8.60 | -1.53 | -16.67% | 1 | 109 | 65.74% |
| ENPH250117C00185000 | 2024-06-14 3:14PM EDT | 2025-01-17 | 8.60 | 7.60 | 8.70 | -1.38 | -13.83% | 1 | 762 | 62.04% |
| ENPH250321C00185000 | 2024-05-31 9:42AM EDT | 2025-03-21 | 15.95 | 10.60 | 13.00 | 0.00 | - | 1 | 234 | 64.12% |
| ENPH250620C00185000 | 2024-06-10 1:31PM EDT | 2025-06-20 | 17.37 | 14.40 | 16.25 | 0.00 | - | 1 | 30 | 63.21% |
| ENPH260116C00185000 | 2024-06-14 3:46PM EDT | 2026-01-16 | 23.37 | 21.75 | 24.70 | -5.95 | -20.29% | 1 | 391 | 63.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00185000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 77.41 | 58.00 | 61.90 | 0.00 | - | 2 | 0 | 218.41% |
| ENPH240816P00185000 | 2024-05-01 9:46AM EDT | 2024-08-16 | 76.60 | 56.70 | 58.70 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920P00185000 | 2024-06-12 2:43PM EDT | 2024-09-20 | 51.43 | 60.20 | 62.25 | 0.00 | - | 3 | 7 | 57.26% |
| ENPH241220P00185000 | 2024-06-10 3:30PM EDT | 2024-12-20 | 60.00 | 63.50 | 64.90 | 0.00 | - | 8 | 8 | 50.55% |
| ENPH250117P00185000 | 2024-06-12 10:10AM EDT | 2025-01-17 | 55.55 | 64.40 | 66.15 | 0.00 | - | 2 | 26 | 51.22% |
| ENPH260116P00185000 | 2024-03-14 9:39AM EDT | 2026-01-16 | 80.42 | 78.75 | 81.00 | 0.00 | - | 9 | 21 | 57.37% |
© 2024 Yahoo. All rights reserved.