Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00180000 | 2024-06-12 3:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | -0.03 | -75.00% | 1 | 1,122 | 124.22% |
| ENPH240719C00180000 | 2024-06-14 12:27PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | -0.12 | -32.43% | 9 | 73 | 59.91% |
| ENPH240816C00180000 | 2024-06-14 1:05PM EDT | 2024-08-16 | 1.87 | 1.55 | 1.81 | -0.37 | -16.52% | 9 | 324 | 66.32% |
| ENPH240920C00180000 | 2024-06-14 2:25PM EDT | 2024-09-20 | 3.05 | 2.90 | 3.05 | -0.70 | -18.67% | 5 | 1,045 | 62.20% |
| ENPH241115C00180000 | 2024-06-13 9:32AM EDT | 2024-11-15 | 7.67 | 6.65 | 6.90 | -2.00 | -20.68% | 7 | 94 | 65.86% |
| ENPH241220C00180000 | 2024-06-14 2:13PM EDT | 2024-12-20 | 8.50 | 8.00 | 8.35 | -1.20 | -12.37% | 18 | 120 | 64.14% |
| ENPH250117C00180000 | 2024-06-14 12:32PM EDT | 2025-01-17 | 9.95 | 9.10 | 9.50 | -3.20 | -24.33% | 2 | 540 | 63.24% |
| ENPH250321C00180000 | 2024-06-14 10:53AM EDT | 2025-03-21 | 14.09 | 11.50 | 13.80 | -4.34 | -23.55% | 2 | 571 | 64.15% |
| ENPH250620C00180000 | 2024-06-06 3:14PM EDT | 2025-06-20 | 19.90 | 16.00 | 17.45 | 0.00 | - | 150 | 84 | 64.24% |
| ENPH260116C00180000 | 2024-06-14 9:52AM EDT | 2026-01-16 | 26.25 | 23.65 | 25.75 | -2.35 | -8.22% | 2 | 142 | 64.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00180000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 70.50 | 47.45 | 51.35 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240719P00180000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 79.75 | 53.25 | 57.00 | 0.00 | - | - | 0 | 88.62% |
| ENPH240816P00180000 | 2024-06-13 1:20PM EDT | 2024-08-16 | 51.50 | 55.25 | 57.90 | 0.00 | - | 130 | 174 | 60.94% |
| ENPH240920P00180000 | 2024-06-13 1:44PM EDT | 2024-09-20 | 51.90 | 55.40 | 58.30 | 0.00 | - | 100 | 108 | 51.22% |
| ENPH250117P00180000 | 2024-06-12 2:20PM EDT | 2025-01-17 | 52.77 | 60.15 | 61.70 | 0.00 | - | 1 | 261 | 51.35% |
| ENPH250620P00180000 | 2024-05-28 1:54PM EDT | 2025-06-20 | 62.95 | 63.40 | 66.80 | 0.00 | - | 2 | 2 | 53.06% |
| ENPH260116P00180000 | 2024-06-12 1:47PM EDT | 2026-01-16 | 63.49 | 68.65 | 70.40 | 0.00 | - | 2 | 89 | 48.52% |
© 2024 Yahoo. All rights reserved.