Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:180.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240705C00180000 | 2024-06-25 11:09AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 112 | 125.78% |
| ENPH240712C00180000 | 2024-06-26 12:27PM EDT | 2024-07-12 | 0.01 | 0.01 | 0.22 | 0.00 | - | 5 | 18 | 114.26% |
| ENPH240719C00180000 | 2024-06-20 10:34AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.09 | 0.00 | - | 2 | 94 | 87.11% |
| ENPH240726C00180000 | 2024-06-20 11:09AM EDT | 2024-07-26 | 0.24 | 0.04 | 2.32 | 0.00 | - | 4 | 16 | 124.24% |
| ENPH240802C00180000 | 2024-06-26 9:59AM EDT | 2024-08-02 | 0.14 | 0.07 | 0.20 | -0.12 | -46.15% | 2 | 45 | 78.13% |
| ENPH240816C00180000 | 2024-06-26 12:03PM EDT | 2024-08-16 | 0.26 | 0.22 | 0.27 | -0.16 | -38.10% | 1 | 284 | 72.56% |
| ENPH240920C00180000 | 2024-06-26 9:47AM EDT | 2024-09-20 | 0.60 | 0.54 | 0.60 | -0.37 | -38.14% | 1 | 1,079 | 64.33% |
| ENPH241115C00180000 | 2024-06-26 11:15AM EDT | 2024-11-15 | 2.01 | 2.02 | 2.12 | -0.99 | -33.00% | 5 | 98 | 65.85% |
| ENPH241220C00180000 | 2024-06-26 1:04PM EDT | 2024-12-20 | 2.88 | 2.80 | 2.89 | -1.17 | -28.89% | 2 | 118 | 64.12% |
| ENPH250117C00180000 | 2024-06-26 2:10PM EDT | 2025-01-17 | 3.55 | 3.45 | 3.55 | -1.45 | -29.00% | 12 | 647 | 63.18% |
| ENPH250321C00180000 | 2024-06-24 1:10PM EDT | 2025-03-21 | 6.45 | 5.40 | 5.70 | 0.00 | - | 9 | 571 | 63.86% |
| ENPH250620C00180000 | 2024-06-24 12:32PM EDT | 2025-06-20 | 9.30 | 7.90 | 8.65 | 0.00 | - | 20 | 90 | 63.70% |
| ENPH260116C00180000 | 2024-06-25 3:16PM EDT | 2026-01-16 | 13.74 | 13.50 | 14.20 | -2.66 | -16.22% | 2 | 148 | 62.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240719P00180000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 79.75 | 53.25 | 57.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240816P00180000 | 2024-06-13 1:20PM EDT | 2024-08-16 | 51.50 | 76.35 | 79.65 | 0.00 | - | 130 | 7 | 97.17% |
| ENPH240920P00180000 | 2024-06-20 10:32AM EDT | 2024-09-20 | 69.19 | 77.00 | 78.95 | 0.00 | - | 20 | 78 | 64.01% |
| ENPH241220P00180000 | 2024-06-14 11:54AM EDT | 2024-12-20 | 58.12 | 78.15 | 79.90 | 0.00 | - | - | 0 | 54.74% |
| ENPH250117P00180000 | 2024-06-25 12:53PM EDT | 2025-01-17 | 77.30 | 78.70 | 79.80 | +1.25 | +1.64% | 11 | 269 | 50.11% |
| ENPH250620P00180000 | 2024-05-28 1:54PM EDT | 2025-06-20 | 62.95 | 79.60 | 82.25 | 0.00 | - | 2 | 2 | 49.23% |
| ENPH260116P00180000 | 2024-06-21 1:54PM EDT | 2026-01-16 | 82.57 | 81.45 | 84.90 | +2.20 | +2.74% | 1 | 90 | 46.39% |
© 2024 Yahoo. All rights reserved.