Australia markets open in 4 hours 59 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
101.60-0.25 (-0.25%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENPH240705C001800002024-06-25 11:09AM EDT2024-07-050.010.000.050.00-30112125.78%
ENPH240712C001800002024-06-26 12:27PM EDT2024-07-120.010.010.220.00-518114.26%
ENPH240719C001800002024-06-20 10:34AM EDT2024-07-190.080.010.090.00-29487.11%
ENPH240726C001800002024-06-20 11:09AM EDT2024-07-260.240.042.320.00-416124.24%
ENPH240802C001800002024-06-26 9:59AM EDT2024-08-020.140.070.20-0.12-46.15%24578.13%
ENPH240816C001800002024-06-26 12:03PM EDT2024-08-160.260.220.27-0.16-38.10%128472.56%
ENPH240920C001800002024-06-26 9:47AM EDT2024-09-200.600.540.60-0.37-38.14%11,07964.33%
ENPH241115C001800002024-06-26 11:15AM EDT2024-11-152.012.022.12-0.99-33.00%59865.85%
ENPH241220C001800002024-06-26 1:04PM EDT2024-12-202.882.802.89-1.17-28.89%211864.12%
ENPH250117C001800002024-06-26 2:10PM EDT2025-01-173.553.453.55-1.45-29.00%1264763.18%
ENPH250321C001800002024-06-24 1:10PM EDT2025-03-216.455.405.700.00-957163.86%
ENPH250620C001800002024-06-24 12:32PM EDT2025-06-209.307.908.650.00-209063.70%
ENPH260116C001800002024-06-25 3:16PM EDT2026-01-1613.7413.5014.20-2.66-16.22%214862.86%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENPH240719P001800002024-04-25 9:53AM EDT2024-07-1979.7553.2557.000.00--00.00%
ENPH240816P001800002024-06-13 1:20PM EDT2024-08-1651.5076.3579.650.00-130797.17%
ENPH240920P001800002024-06-20 10:32AM EDT2024-09-2069.1977.0078.950.00-207864.01%
ENPH241220P001800002024-06-14 11:54AM EDT2024-12-2058.1278.1579.900.00--054.74%
ENPH250117P001800002024-06-25 12:53PM EDT2025-01-1777.3078.7079.80+1.25+1.64%1126950.11%
ENPH250620P001800002024-05-28 1:54PM EDT2025-06-2062.9579.6082.250.00-2249.23%
ENPH260116P001800002024-06-21 1:54PM EDT2026-01-1682.5781.4584.90+2.20+2.74%19046.39%