Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00175000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.23 | -0.02 | -50.00% | 3 | 582 | 112.11% |
| ENPH240705C00175000 | 2024-06-14 12:53PM EDT | 2024-07-05 | 0.10 | 0.03 | 0.11 | -0.02 | -16.67% | 7 | 22 | 60.55% |
| ENPH240712C00175000 | 2024-06-13 9:52AM EDT | 2024-07-12 | 0.50 | 0.12 | 0.18 | 0.00 | - | 7 | 13 | 58.20% |
| ENPH240719C00175000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.31 | 0.28 | 0.33 | -0.22 | -41.51% | 50 | 192 | 58.20% |
| ENPH240726C00175000 | 2024-06-13 2:48PM EDT | 2024-07-26 | 1.54 | 0.87 | 1.09 | 0.00 | - | 10 | 27 | 66.82% |
| ENPH240816C00175000 | 2024-06-13 1:42PM EDT | 2024-08-16 | 2.81 | 1.91 | 2.18 | 0.00 | - | 5 | 242 | 65.65% |
| ENPH240920C00175000 | 2024-06-14 2:15PM EDT | 2024-09-20 | 3.55 | 3.30 | 3.65 | -2.15 | -37.72% | 54 | 478 | 61.78% |
| ENPH241115C00175000 | 2024-06-14 12:52PM EDT | 2024-11-15 | 8.13 | 7.35 | 7.65 | -3.29 | -28.81% | 5 | 47 | 65.58% |
| ENPH241220C00175000 | 2024-06-14 12:08PM EDT | 2024-12-20 | 9.93 | 8.80 | 9.25 | -0.97 | -8.90% | 1 | 566 | 64.14% |
| ENPH250117C00175000 | 2024-06-14 12:31PM EDT | 2025-01-17 | 10.88 | 9.95 | 10.35 | -1.07 | -8.95% | 65 | 506 | 63.15% |
| ENPH250321C00175000 | 2024-06-12 3:23PM EDT | 2025-03-21 | 18.08 | 12.50 | 14.70 | 0.00 | - | 266 | 502 | 64.14% |
| ENPH250620C00175000 | 2024-05-22 1:57PM EDT | 2025-06-20 | 16.45 | 17.00 | 18.45 | 0.00 | - | 3 | 29 | 64.24% |
| ENPH260116C00175000 | 2024-06-14 3:06PM EDT | 2026-01-16 | 25.83 | 24.85 | 26.30 | -6.46 | -20.01% | 1 | 52 | 63.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00175000 | 2024-04-26 11:04AM EDT | 2024-06-21 | 63.25 | 48.05 | 51.95 | 0.00 | - | 3 | 0 | 183.15% |
| ENPH240719P00175000 | 2024-04-29 10:22AM EDT | 2024-07-19 | 62.42 | 47.40 | 48.95 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240816P00175000 | 2024-05-13 10:45AM EDT | 2024-08-16 | 63.30 | 41.70 | 43.50 | 0.00 | - | 2 | 5 | 0.00% |
| ENPH240920P00175000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 63.75 | 62.00 | 64.25 | 0.00 | - | 1 | 3 | 104.88% |
| ENPH241115P00175000 | 2024-05-09 9:46AM EDT | 2024-11-15 | 67.05 | 55.20 | 57.65 | 0.00 | - | 10 | 11 | 60.08% |
| ENPH250117P00175000 | 2024-06-05 3:00PM EDT | 2025-01-17 | 52.00 | 55.45 | 56.80 | 0.00 | - | 1 | 209 | 51.84% |
| ENPH260116P00175000 | 2024-05-23 9:32AM EDT | 2026-01-16 | 67.25 | 64.85 | 66.95 | 0.00 | - | 1 | 20 | 49.47% |
© 2024 Yahoo. All rights reserved.