Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00165000 | 2024-05-31 3:18PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.05 | -0.07 | -87.50% | 44 | 313 | 73.44% |
| ENPH240614C00165000 | 2024-05-31 2:05PM EDT | 2024-06-14 | 0.16 | 0.13 | 0.18 | -0.29 | -64.44% | 7 | 106 | 64.84% |
| ENPH240621C00165000 | 2024-05-31 12:45PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.36 | -0.34 | -50.75% | 50 | 1,053 | 60.30% |
| ENPH240719C00165000 | 2024-05-31 10:50AM EDT | 2024-07-19 | 1.66 | 1.57 | 1.69 | -0.61 | -26.87% | 37 | 655 | 57.01% |
| ENPH240816C00165000 | 2024-05-31 9:54AM EDT | 2024-08-16 | 4.57 | 4.45 | 4.70 | -0.91 | -16.61% | 35 | 165 | 64.25% |
| ENPH240920C00165000 | 2024-05-31 2:34PM EDT | 2024-09-20 | 6.39 | 6.45 | 6.80 | -1.16 | -15.36% | 7 | 636 | 62.17% |
| ENPH241115C00165000 | 2024-05-29 11:10AM EDT | 2024-11-15 | 11.60 | 11.40 | 11.80 | 0.00 | - | 6 | 43 | 66.65% |
| ENPH241220C00165000 | 2024-05-31 12:26PM EDT | 2024-12-20 | 12.98 | 12.15 | 13.55 | -2.52 | -16.26% | 1 | 45 | 64.08% |
| ENPH250117C00165000 | 2024-05-31 2:41PM EDT | 2025-01-17 | 14.45 | 13.85 | 15.15 | -0.85 | -5.56% | 49 | 334 | 64.29% |
| ENPH250321C00165000 | 2024-05-22 2:52PM EDT | 2025-03-21 | 14.85 | 16.00 | 19.00 | 0.00 | - | 3 | 53 | 63.67% |
| ENPH250620C00165000 | 2024-05-28 1:22PM EDT | 2025-06-20 | 23.56 | 21.10 | 23.15 | 0.00 | - | 3 | 58 | 64.51% |
| ENPH260116C00165000 | 2024-05-31 10:34AM EDT | 2026-01-16 | 30.00 | 29.05 | 32.05 | -0.27 | -0.89% | 1 | 53 | 64.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00165000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 52.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ENPH240920P00165000 | 2024-03-14 12:32PM EDT | 2024-09-20 | 57.23 | 52.20 | 53.10 | 0.00 | - | 3 | 4 | 96.16% |
| ENPH250117P00165000 | 2024-05-28 9:50AM EDT | 2025-01-17 | 46.60 | 45.95 | 48.20 | 0.00 | - | 10 | 390 | 52.58% |
| ENPH250620P00165000 | 2024-05-08 9:53AM EDT | 2025-06-20 | 59.84 | 50.85 | 53.90 | 0.00 | - | - | 2 | 51.35% |
| ENPH260116P00165000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 68.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.