Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00160000 | 2024-06-14 2:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | -0.03 | -60.00% | 35 | 2,351 | 78.52% |
| ENPH240628C00160000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 0.10 | 0.07 | 0.11 | -0.12 | -54.55% | 30 | 328 | 61.33% |
| ENPH240705C00160000 | 2024-06-14 2:47PM EDT | 2024-07-05 | 0.24 | 0.18 | 0.27 | -0.29 | -54.72% | 35 | 101 | 57.13% |
| ENPH240712C00160000 | 2024-06-14 3:20PM EDT | 2024-07-12 | 0.54 | 0.40 | 0.59 | -0.32 | -37.21% | 42 | 33 | 57.03% |
| ENPH240719C00160000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.87 | 0.82 | 0.91 | -0.51 | -36.96% | 78 | 593 | 57.62% |
| ENPH240726C00160000 | 2024-06-14 2:53PM EDT | 2024-07-26 | 2.18 | 1.96 | 2.33 | -0.72 | -24.83% | 5 | 38 | 67.33% |
| ENPH240816C00160000 | 2024-06-14 3:45PM EDT | 2024-08-16 | 3.75 | 3.55 | 3.80 | -1.20 | -24.24% | 7 | 669 | 65.81% |
| ENPH240920C00160000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 5.65 | 5.55 | 5.85 | -1.45 | -20.42% | 2 | 324 | 62.67% |
| ENPH241115C00160000 | 2024-06-13 9:33AM EDT | 2024-11-15 | 14.30 | 10.15 | 10.55 | 0.00 | - | 6 | 64 | 66.16% |
| ENPH241220C00160000 | 2024-06-14 2:20PM EDT | 2024-12-20 | 12.30 | 11.85 | 12.25 | -3.86 | -23.89% | 4 | 73 | 64.73% |
| ENPH250117C00160000 | 2024-06-13 11:30AM EDT | 2025-01-17 | 15.95 | 13.10 | 13.50 | 0.00 | - | 46 | 1,013 | 63.79% |
| ENPH250321C00160000 | 2024-06-13 2:48PM EDT | 2025-03-21 | 19.50 | 15.95 | 18.20 | 0.00 | - | 55 | 104 | 65.00% |
| ENPH250620C00160000 | 2024-06-12 9:45AM EDT | 2025-06-20 | 30.50 | 20.70 | 23.05 | 0.00 | - | 1 | 115 | 66.09% |
| ENPH260116C00160000 | 2024-06-12 10:05AM EDT | 2026-01-16 | 38.56 | 28.25 | 30.60 | 0.00 | - | 1 | 138 | 64.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00160000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 44.60 | 30.00 | 32.80 | 0.00 | - | 2 | 1 | 0.00% |
| ENPH240719P00160000 | 2024-02-26 10:34AM EDT | 2024-07-19 | 45.00 | 43.45 | 45.55 | 0.00 | - | 1 | 1 | 131.52% |
| ENPH240816P00160000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 28.70 | 36.15 | 38.45 | 0.00 | - | 1 | 40 | 52.86% |
| ENPH240920P00160000 | 2024-06-13 10:49AM EDT | 2024-09-20 | 33.56 | 38.45 | 40.60 | 0.00 | - | 3 | 62 | 55.03% |
| ENPH241220P00160000 | 2024-06-12 10:04AM EDT | 2024-12-20 | 35.31 | 42.50 | 44.20 | 0.00 | - | 1 | 8 | 52.38% |
| ENPH250117P00160000 | 2024-06-12 2:20PM EDT | 2025-01-17 | 38.06 | 43.40 | 44.95 | 0.00 | - | 4 | 605 | 51.27% |
| ENPH250620P00160000 | 2024-04-10 10:38AM EDT | 2025-06-20 | 56.60 | 58.60 | 61.40 | 0.00 | - | 2 | 63 | 71.59% |
| ENPH260116P00160000 | 2024-06-13 10:49AM EDT | 2026-01-16 | 51.15 | 54.05 | 56.50 | 0.00 | - | 1 | 26 | 51.60% |
© 2024 Yahoo. All rights reserved.