Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00150000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.17 | 0.15 | 0.18 | -0.35 | -67.31% | 1,435 | 3,060 | 63.28% |
| ENPH240614C00150000 | 2024-05-31 3:24PM EDT | 2024-06-14 | 0.70 | 0.60 | 0.74 | -0.68 | -49.28% | 253 | 491 | 60.35% |
| ENPH240621C00150000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.18 | 1.07 | 1.24 | -0.85 | -41.87% | 508 | 3,375 | 57.25% |
| ENPH240628C00150000 | 2024-05-31 12:33PM EDT | 2024-06-28 | 1.71 | 1.66 | 1.97 | -0.89 | -34.23% | 30 | 129 | 57.32% |
| ENPH240705C00150000 | 2024-05-31 3:44PM EDT | 2024-07-05 | 2.38 | 2.05 | 2.51 | -0.57 | -19.32% | 13 | 50 | 55.62% |
| ENPH240719C00150000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 3.60 | 3.50 | 3.70 | -1.20 | -25.00% | 3,054 | 2,404 | 56.35% |
| ENPH240816C00150000 | 2024-05-31 3:42PM EDT | 2024-08-16 | 7.68 | 7.55 | 7.75 | -1.32 | -14.67% | 86 | 529 | 64.72% |
| ENPH240920C00150000 | 2024-05-31 12:59PM EDT | 2024-09-20 | 9.60 | 9.90 | 10.10 | -1.70 | -15.04% | 678 | 820 | 62.46% |
| ENPH241115C00150000 | 2024-05-31 10:42AM EDT | 2024-11-15 | 15.00 | 15.30 | 15.95 | -2.18 | -12.69% | 1 | 56 | 67.58% |
| ENPH241220C00150000 | 2024-05-31 9:33AM EDT | 2024-12-20 | 19.13 | 15.00 | 17.55 | -0.27 | -1.39% | 1 | 153 | 63.20% |
| ENPH250117C00150000 | 2024-05-31 1:06PM EDT | 2025-01-17 | 18.35 | 18.40 | 19.85 | -2.25 | -10.92% | 5 | 1,248 | 66.28% |
| ENPH250321C00150000 | 2024-05-30 1:37PM EDT | 2025-03-21 | 25.05 | 20.00 | 23.20 | 0.00 | - | 8 | 147 | 64.16% |
| ENPH250620C00150000 | 2024-05-29 3:50PM EDT | 2025-06-20 | 28.00 | 25.55 | 29.15 | +1.55 | +5.86% | 12 | 109 | 67.06% |
| ENPH260116C00150000 | 2024-05-31 11:32AM EDT | 2026-01-16 | 35.14 | 33.65 | 36.35 | -1.21 | -3.33% | 1 | 456 | 65.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00150000 | 2024-05-22 2:55PM EDT | 2024-06-07 | 29.65 | 19.70 | 24.50 | 0.00 | - | - | 33 | 126.76% |
| ENPH240614P00150000 | 2024-05-24 1:52PM EDT | 2024-06-14 | 25.70 | 21.05 | 23.70 | 0.00 | - | 167 | 18 | 77.71% |
| ENPH240621P00150000 | 2024-05-31 12:09PM EDT | 2024-06-21 | 23.96 | 22.10 | 23.25 | +4.37 | +22.31% | 6 | 112 | 57.20% |
| ENPH240719P00150000 | 2024-05-30 10:02AM EDT | 2024-07-19 | 22.85 | 23.50 | 27.00 | 0.00 | - | 1 | 181 | 53.31% |
| ENPH240816P00150000 | 2024-05-29 1:18PM EDT | 2024-08-16 | 28.74 | 26.00 | 29.05 | 0.00 | - | 3 | 25 | 54.23% |
| ENPH240920P00150000 | 2024-05-31 2:25PM EDT | 2024-09-20 | 30.24 | 28.80 | 30.25 | +3.15 | +11.63% | 4 | 162 | 52.82% |
| ENPH241115P00150000 | 2024-05-30 3:40PM EDT | 2024-11-15 | 33.50 | 33.80 | 34.70 | 0.00 | - | 9 | 26 | 57.43% |
| ENPH241220P00150000 | 2024-05-29 9:42AM EDT | 2024-12-20 | 36.03 | 35.05 | 35.80 | 0.00 | - | 10 | 13 | 55.39% |
| ENPH250117P00150000 | 2024-05-28 10:49AM EDT | 2025-01-17 | 37.00 | 36.00 | 36.95 | +1.00 | +2.78% | 2 | 572 | 54.55% |
| ENPH250321P00150000 | 2024-05-30 1:36PM EDT | 2025-03-21 | 37.75 | 37.15 | 40.60 | 0.00 | - | 8 | 8 | 53.64% |
| ENPH250620P00150000 | 2024-05-28 11:16AM EDT | 2025-06-20 | 43.34 | 39.70 | 42.45 | +1.80 | +4.33% | 2 | 23 | 51.08% |
| ENPH260116P00150000 | 2024-05-30 11:35AM EDT | 2026-01-16 | 45.90 | 44.50 | 47.50 | 0.00 | - | 2 | 101 | 50.97% |
© 2024 Yahoo. All rights reserved.