Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00145000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | -0.35 | -77.78% | 570 | 2,428 | 60.94% |
| ENPH240628C00145000 | 2024-06-14 3:15PM EDT | 2024-06-28 | 0.55 | 0.50 | 0.55 | -0.68 | -55.28% | 67 | 262 | 57.13% |
| ENPH240705C00145000 | 2024-06-14 3:48PM EDT | 2024-07-05 | 0.95 | 0.91 | 1.06 | -1.01 | -51.53% | 49 | 117 | 54.49% |
| ENPH240712C00145000 | 2024-06-14 12:14PM EDT | 2024-07-12 | 2.14 | 1.58 | 1.71 | -0.64 | -23.02% | 4 | 55 | 55.15% |
| ENPH240719C00145000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 2.34 | 2.27 | 2.42 | -1.19 | -33.71% | 57 | 1,251 | 55.87% |
| ENPH240726C00145000 | 2024-06-14 12:26PM EDT | 2024-07-26 | 5.00 | 4.15 | 4.65 | -0.87 | -14.82% | 6 | 24 | 66.41% |
| ENPH240816C00145000 | 2024-06-14 2:59PM EDT | 2024-08-16 | 6.75 | 6.50 | 6.80 | -1.60 | -19.16% | 31 | 713 | 66.39% |
| ENPH240920C00145000 | 2024-06-14 2:44PM EDT | 2024-09-20 | 9.15 | 8.75 | 9.25 | -1.85 | -16.82% | 2 | 327 | 62.86% |
| ENPH241115C00145000 | 2024-06-14 3:01PM EDT | 2024-11-15 | 14.55 | 14.10 | 14.50 | -5.35 | -26.88% | 4 | 137 | 66.91% |
| ENPH241220C00145000 | 2024-06-05 10:52AM EDT | 2024-12-20 | 21.75 | 16.00 | 16.45 | 0.00 | - | 1 | 56 | 65.79% |
| ENPH250117C00145000 | 2024-06-14 3:57PM EDT | 2025-01-17 | 17.50 | 17.25 | 18.00 | -4.70 | -21.17% | 1 | 715 | 65.05% |
| ENPH250321C00145000 | 2024-06-12 10:29AM EDT | 2025-03-21 | 28.75 | 19.05 | 22.40 | 0.00 | - | 3 | 56 | 64.37% |
| ENPH250620C00145000 | 2024-06-05 11:58AM EDT | 2025-06-20 | 31.72 | 24.30 | 28.00 | 0.00 | - | 2 | 45 | 66.76% |
| ENPH260116C00145000 | 2024-06-12 11:59AM EDT | 2026-01-16 | 41.07 | 33.15 | 35.05 | 0.00 | - | 20 | 177 | 66.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00145000 | 2024-06-14 9:36AM EDT | 2024-06-21 | 14.90 | 18.90 | 22.30 | +5.25 | +54.40% | 3 | 481 | 68.95% |
| ENPH240628P00145000 | 2024-06-05 10:25AM EDT | 2024-06-28 | 14.55 | 20.10 | 22.25 | 0.00 | - | 1 | 6 | 63.43% |
| ENPH240712P00145000 | 2024-06-12 9:45AM EDT | 2024-07-12 | 10.85 | 20.45 | 22.45 | 0.00 | - | - | 1 | 59.74% |
| ENPH240719P00145000 | 2024-06-14 2:11PM EDT | 2024-07-19 | 21.45 | 21.25 | 23.40 | +8.05 | +60.07% | 6 | 27 | 52.05% |
| ENPH240726P00145000 | 2024-06-13 3:57PM EDT | 2024-07-26 | 20.10 | 23.05 | 25.65 | 0.00 | - | 2 | 3 | 63.28% |
| ENPH240816P00145000 | 2024-06-12 10:19AM EDT | 2024-08-16 | 18.40 | 24.95 | 27.55 | 0.00 | - | 20 | 192 | 62.16% |
| ENPH240920P00145000 | 2024-06-12 3:35PM EDT | 2024-09-20 | 22.50 | 27.35 | 28.70 | 0.00 | - | 6 | 392 | 57.24% |
| ENPH241115P00145000 | 2024-06-11 3:50PM EDT | 2024-11-15 | 28.10 | 30.85 | 32.95 | 0.00 | - | 1 | 34 | 58.14% |
| ENPH241220P00145000 | 2024-06-13 10:31AM EDT | 2024-12-20 | 29.25 | 32.75 | 33.30 | 0.00 | - | 6 | 72 | 55.66% |
| ENPH250117P00145000 | 2024-06-13 11:29AM EDT | 2025-01-17 | 31.10 | 33.65 | 34.15 | 0.00 | - | 30 | 483 | 54.25% |
| ENPH250321P00145000 | 2024-06-13 11:48AM EDT | 2025-03-21 | 34.13 | 35.60 | 37.05 | 0.00 | - | 1 | 16 | 53.36% |
| ENPH260116P00145000 | 2024-06-14 11:44AM EDT | 2026-01-16 | 43.74 | 44.05 | 45.35 | +0.44 | +1.02% | 1 | 58 | 50.40% |
© 2024 Yahoo. All rights reserved.