Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00140000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.24 | 0.22 | 0.47 | -0.69 | -74.19% | 1,597 | 3,985 | 62.50% |
| ENPH240628C00140000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.95 | 0.92 | 0.98 | -1.20 | -55.81% | 147 | 599 | 55.93% |
| ENPH240705C00140000 | 2024-06-14 3:51PM EDT | 2024-07-05 | 1.60 | 1.51 | 1.67 | -1.40 | -46.67% | 33 | 102 | 53.74% |
| ENPH240712C00140000 | 2024-06-14 3:46PM EDT | 2024-07-12 | 2.40 | 2.29 | 2.60 | -1.70 | -41.46% | 20 | 99 | 54.83% |
| ENPH240719C00140000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 3.24 | 3.20 | 3.35 | -1.66 | -33.88% | 466 | 2,304 | 55.63% |
| ENPH240726C00140000 | 2024-06-14 2:55PM EDT | 2024-07-26 | 5.65 | 5.30 | 5.85 | -2.35 | -29.37% | 51 | 28 | 66.31% |
| ENPH240816C00140000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 8.01 | 7.80 | 8.20 | -2.14 | -21.08% | 69 | 666 | 66.50% |
| ENPH240920C00140000 | 2024-06-14 12:54PM EDT | 2024-09-20 | 11.25 | 10.40 | 10.75 | -1.73 | -13.33% | 13 | 1,866 | 63.51% |
| ENPH241115C00140000 | 2024-06-14 3:58PM EDT | 2024-11-15 | 15.93 | 15.65 | 16.10 | -3.64 | -18.60% | 2 | 222 | 67.16% |
| ENPH241220C00140000 | 2024-06-14 1:43PM EDT | 2024-12-20 | 18.60 | 17.65 | 18.00 | -6.96 | -27.23% | 3 | 116 | 66.05% |
| ENPH250117C00140000 | 2024-06-14 2:21PM EDT | 2025-01-17 | 19.50 | 18.85 | 19.30 | -2.20 | -10.14% | 1 | 1,099 | 64.89% |
| ENPH250321C00140000 | 2024-06-07 1:47PM EDT | 2025-03-21 | 23.50 | 21.40 | 23.50 | 0.00 | - | 1 | 220 | 64.87% |
| ENPH250620C00140000 | 2024-06-12 12:42PM EDT | 2025-06-20 | 35.71 | 26.55 | 28.25 | 0.00 | - | 6 | 18 | 66.29% |
| ENPH260116C00140000 | 2024-06-13 12:31PM EDT | 2026-01-16 | 36.60 | 33.80 | 35.85 | 0.00 | - | 5 | 196 | 65.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00140000 | 2024-06-14 2:17PM EDT | 2024-06-21 | 15.65 | 14.75 | 16.30 | +4.31 | +38.01% | 14 | 815 | 51.37% |
| ENPH240628P00140000 | 2024-06-14 1:29PM EDT | 2024-06-28 | 14.85 | 15.90 | 17.30 | +2.19 | +17.30% | 6 | 37 | 60.55% |
| ENPH240705P00140000 | 2024-06-14 10:09AM EDT | 2024-07-05 | 15.16 | 16.15 | 18.50 | +2.06 | +15.73% | 17 | 24 | 57.93% |
| ENPH240712P00140000 | 2024-06-03 3:40PM EDT | 2024-07-12 | 16.19 | 16.70 | 18.30 | 0.00 | - | 3 | 3 | 51.61% |
| ENPH240719P00140000 | 2024-06-13 10:27AM EDT | 2024-07-19 | 13.50 | 17.85 | 18.20 | 0.00 | - | 8 | 135 | 50.46% |
| ENPH240726P00140000 | 2024-06-12 1:11PM EDT | 2024-07-26 | 12.85 | 19.10 | 21.35 | 0.00 | - | - | 2 | 61.44% |
| ENPH240816P00140000 | 2024-06-13 11:53AM EDT | 2024-08-16 | 19.22 | 21.30 | 23.90 | 0.00 | - | 5 | 191 | 62.48% |
| ENPH240920P00140000 | 2024-06-14 2:24PM EDT | 2024-09-20 | 23.75 | 23.70 | 25.65 | +3.75 | +18.75% | 14 | 346 | 58.37% |
| ENPH241115P00140000 | 2024-06-11 12:31PM EDT | 2024-11-15 | 26.30 | 28.10 | 28.70 | 0.00 | - | 2 | 29 | 58.24% |
| ENPH241220P00140000 | 2024-06-14 12:04PM EDT | 2024-12-20 | 28.95 | 29.50 | 30.00 | +3.95 | +15.80% | 20 | 96 | 56.35% |
| ENPH250117P00140000 | 2024-06-14 12:08PM EDT | 2025-01-17 | 29.90 | 30.40 | 30.85 | +3.29 | +12.36% | 70 | 601 | 54.86% |
| ENPH250321P00140000 | 2024-05-24 11:15AM EDT | 2025-03-21 | 34.25 | 32.85 | 34.25 | 0.00 | - | 9 | 10 | 55.01% |
| ENPH250620P00140000 | 2024-06-13 10:50AM EDT | 2025-06-20 | 33.71 | 35.95 | 37.05 | 0.00 | - | 2 | 18 | 53.67% |
| ENPH260116P00140000 | 2024-06-12 1:47PM EDT | 2026-01-16 | 37.06 | 40.90 | 42.20 | 0.00 | - | 8 | 45 | 50.98% |
© 2024 Yahoo. All rights reserved.