Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:139.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00139000 | 2024-06-03 9:38AM EDT | 2024-06-07 | 1.07 | 1.23 | 1.40 | +0.37 | +52.86% | 6 | 66 | 72.75% |
| ENPH240614C00139000 | 2024-05-31 1:37PM EDT | 2024-06-14 | 2.19 | 2.86 | 3.15 | 0.00 | - | 1 | 1 | 68.92% |
| ENPH240712C00139000 | 2024-05-30 10:02AM EDT | 2024-07-12 | 7.68 | 6.35 | 7.95 | 0.00 | - | 1 | 1 | 63.51% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00139000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 12.27 | 8.35 | 10.35 | 0.00 | - | 1 | 0 | 63.57% |
© 2024 Yahoo. All rights reserved.