Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00138000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.33 | 0.32 | 0.39 | -0.94 | -74.02% | 113 | 139 | 57.03% |
| ENPH240628C00138000 | 2024-06-14 3:20PM EDT | 2024-06-28 | 1.25 | 1.12 | 1.32 | -1.53 | -55.04% | 16 | 59 | 55.81% |
| ENPH240705C00138000 | 2024-06-14 2:29PM EDT | 2024-07-05 | 2.08 | 1.83 | 2.42 | -1.32 | -38.82% | 6 | 43 | 55.81% |
| ENPH240712C00138000 | 2024-06-14 3:54PM EDT | 2024-07-12 | 2.83 | 2.34 | 3.05 | -5.07 | -64.18% | 6 | 11 | 53.32% |
| ENPH240726C00138000 | 2024-06-13 3:47PM EDT | 2024-07-26 | 8.35 | 5.80 | 6.40 | 0.00 | - | 9 | 9 | 66.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00138000 | 2024-06-14 1:04PM EDT | 2024-06-21 | 12.04 | 12.75 | 14.75 | +2.96 | +32.60% | 1 | 27 | 57.23% |
| ENPH240628P00138000 | 2024-06-12 3:53PM EDT | 2024-06-28 | 7.90 | 13.60 | 14.65 | 0.00 | - | - | 1 | 56.47% |
| ENPH240705P00138000 | 2024-06-12 10:19AM EDT | 2024-07-05 | 7.40 | 14.40 | 15.65 | 0.00 | - | - | 2 | 50.17% |
© 2024 Yahoo. All rights reserved.