Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00135000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.51 | 1.44 | 1.58 | -1.34 | -47.02% | 689 | 622 | 56.81% |
| ENPH240614C00135000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 3.10 | 3.10 | 3.35 | -1.55 | -33.33% | 64 | 301 | 59.75% |
| ENPH240621C00135000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 4.10 | 4.00 | 4.25 | -1.70 | -29.31% | 286 | 2,416 | 56.64% |
| ENPH240628C00135000 | 2024-05-31 3:46PM EDT | 2024-06-28 | 5.10 | 4.90 | 5.35 | -1.43 | -21.90% | 49 | 132 | 56.46% |
| ENPH240705C00135000 | 2024-05-30 1:32PM EDT | 2024-07-05 | 8.14 | 4.25 | 6.30 | 0.00 | - | 5 | 24 | 51.48% |
| ENPH240719C00135000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 7.85 | 7.60 | 7.80 | -1.65 | -17.37% | 81 | 773 | 56.75% |
| ENPH240816C00135000 | 2024-05-31 2:16PM EDT | 2024-08-16 | 12.30 | 12.40 | 12.70 | -1.60 | -11.51% | 37 | 625 | 66.06% |
| ENPH240920C00135000 | 2024-05-31 1:41PM EDT | 2024-09-20 | 15.05 | 14.95 | 15.15 | -2.35 | -13.51% | 33 | 480 | 63.62% |
| ENPH241115C00135000 | 2024-05-30 1:53PM EDT | 2024-11-15 | 23.25 | 20.00 | 20.95 | 0.00 | - | 20 | 78 | 67.66% |
| ENPH241220C00135000 | 2024-05-31 9:34AM EDT | 2024-12-20 | 23.90 | 21.80 | 23.10 | -0.65 | -2.65% | 5 | 161 | 66.78% |
| ENPH250117C00135000 | 2024-05-31 12:21PM EDT | 2025-01-17 | 23.25 | 23.30 | 24.45 | -2.85 | -10.92% | 2 | 754 | 66.15% |
| ENPH250321C00135000 | 2024-05-30 12:03PM EDT | 2025-03-21 | 29.85 | 26.50 | 29.30 | 0.00 | - | 2 | 60 | 67.58% |
| ENPH250620C00135000 | 2024-05-30 1:18PM EDT | 2025-06-20 | 34.80 | 30.00 | 33.05 | 0.00 | - | 1 | 39 | 66.17% |
| ENPH260116C00135000 | 2024-05-31 1:50PM EDT | 2026-01-16 | 39.83 | 38.00 | 40.95 | -1.72 | -4.14% | 1 | 612 | 66.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00135000 | 2024-05-31 10:12AM EDT | 2024-06-07 | 8.75 | 7.40 | 9.50 | +0.97 | +12.47% | 4 | 6 | 54.00% |
| ENPH240614P00135000 | 2024-05-29 9:50AM EDT | 2024-06-14 | 10.52 | 8.95 | 11.15 | 0.00 | - | 21 | 12 | 56.76% |
| ENPH240621P00135000 | 2024-05-30 3:02PM EDT | 2024-06-21 | 12.30 | 10.25 | 11.05 | +2.25 | +22.39% | 1 | 1,332 | 51.66% |
| ENPH240628P00135000 | 2024-05-30 3:42PM EDT | 2024-06-28 | 11.25 | 10.65 | 12.15 | 0.00 | - | 2 | 2 | 50.37% |
| ENPH240712P00135000 | 2024-05-30 12:46PM EDT | 2024-07-12 | 12.35 | 12.80 | 15.50 | 0.00 | - | 12 | 6 | 57.51% |
| ENPH240719P00135000 | 2024-05-31 12:41PM EDT | 2024-07-19 | 14.60 | 13.70 | 13.95 | +1.45 | +11.03% | 26 | 183 | 51.47% |
| ENPH240816P00135000 | 2024-05-31 3:46PM EDT | 2024-08-16 | 18.30 | 17.90 | 18.20 | +0.90 | +5.17% | 34 | 251 | 59.24% |
| ENPH240920P00135000 | 2024-05-31 3:45PM EDT | 2024-09-20 | 20.30 | 19.85 | 20.20 | +1.20 | +6.28% | 19 | 309 | 56.12% |
| ENPH241115P00135000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 24.80 | 23.85 | 24.75 | +1.20 | +5.08% | 2 | 26 | 58.17% |
| ENPH241220P00135000 | 2024-05-20 9:43AM EDT | 2024-12-20 | 33.70 | 25.45 | 26.20 | 0.00 | - | 41 | 149 | 56.95% |
| ENPH250117P00135000 | 2024-05-22 3:55PM EDT | 2025-01-17 | 29.85 | 26.45 | 27.20 | 0.00 | - | 80 | 464 | 55.86% |
| ENPH250321P00135000 | 2024-05-30 1:33PM EDT | 2025-03-21 | 28.51 | 27.50 | 32.00 | 0.00 | - | 2 | 81 | 55.95% |
| ENPH250620P00135000 | 2024-05-16 12:46PM EDT | 2025-06-20 | 30.90 | 31.30 | 33.55 | -5.75 | -15.69% | 1 | 3 | 54.07% |
| ENPH260116P00135000 | 2024-05-24 10:36AM EDT | 2026-01-16 | 39.20 | 35.50 | 38.10 | 0.00 | - | 1 | 183 | 50.37% |
© 2024 Yahoo. All rights reserved.