Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00134000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.71 | 0.63 | 0.77 | -1.60 | -69.26% | 271 | 143 | 54.59% |
| ENPH240628C00134000 | 2024-06-14 1:15PM EDT | 2024-06-28 | 2.22 | 1.86 | 1.97 | -1.63 | -42.34% | 12 | 15 | 55.01% |
| ENPH240705C00134000 | 2024-06-14 1:23PM EDT | 2024-07-05 | 2.88 | 2.62 | 4.50 | -2.12 | -42.40% | 20 | 31 | 60.67% |
| ENPH240712C00134000 | 2024-06-13 2:34PM EDT | 2024-07-12 | 5.00 | 3.70 | 5.00 | -0.88 | -14.97% | 1 | 13 | 58.56% |
| ENPH240726C00134000 | 2024-06-12 11:25AM EDT | 2024-07-26 | 13.25 | 7.05 | 7.65 | 0.00 | - | - | 0 | 66.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00134000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 10.05 | 9.40 | 10.75 | +3.73 | +59.02% | 4 | 47 | 54.20% |
| ENPH240628P00134000 | 2024-06-14 11:01AM EDT | 2024-06-28 | 8.96 | 10.80 | 11.70 | +1.87 | +26.38% | 1 | 17 | 54.27% |
| ENPH240705P00134000 | 2024-06-12 11:56AM EDT | 2024-07-05 | 5.90 | 11.65 | 13.05 | 0.00 | - | 4 | 14 | 54.91% |
| ENPH240712P00134000 | 2024-06-12 12:14PM EDT | 2024-07-12 | 6.83 | 12.45 | 14.55 | 0.00 | - | - | 6 | 56.67% |
| ENPH240726P00134000 | 2024-06-13 10:12AM EDT | 2024-07-26 | 11.60 | 14.40 | 16.55 | 0.00 | - | 4 | 2 | 58.50% |
© 2024 Yahoo. All rights reserved.