Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:133.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00133000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 174 | 107 | 6.25% |
| ENPH240614C00133000 | 2024-05-31 2:52PM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 128 | 167 | 6.25% |
| ENPH240621C00133000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 54 | 165 | 3.13% |
| ENPH240628C00133000 | 2024-05-31 3:52PM EDT | 2024-06-28 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
| ENPH240705C00133000 | 2024-05-31 2:48PM EDT | 2024-07-05 | 6.38 | 0.00 | 0.00 | 0.00 | - | 15 | 205 | 3.13% |
| ENPH240712C00133000 | 2024-05-30 10:04AM EDT | 2024-07-12 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00133000 | 2024-05-31 2:13PM EDT | 2024-06-07 | 7.80 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 0.00% |
| ENPH240614P00133000 | 2024-05-31 10:00AM EDT | 2024-06-14 | 7.59 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ENPH240621P00133000 | 2024-05-31 10:06AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| ENPH240628P00133000 | 2024-05-30 3:40PM EDT | 2024-06-28 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.