Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00132000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.97 | 0.92 | 1.08 | -2.08 | -68.20% | 221 | 296 | 51.42% |
| ENPH240628C00132000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 2.45 | 2.26 | 2.51 | -2.25 | -47.87% | 12 | 46 | 52.69% |
| ENPH240705C00132000 | 2024-06-14 3:46PM EDT | 2024-07-05 | 3.30 | 3.10 | 4.40 | -2.20 | -40.00% | 57 | 21 | 55.58% |
| ENPH240712C00132000 | 2024-06-14 2:56PM EDT | 2024-07-12 | 4.40 | 4.25 | 5.60 | -2.30 | -34.33% | 3 | 17 | 57.13% |
| ENPH240726C00132000 | 2024-06-14 2:16PM EDT | 2024-07-26 | 8.10 | 7.75 | 8.35 | -7.04 | -46.50% | 18 | 4 | 65.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00132000 | 2024-06-14 12:56PM EDT | 2024-06-21 | 7.05 | 7.10 | 8.70 | +2.05 | +41.00% | 19 | 150 | 55.81% |
| ENPH240628P00132000 | 2024-06-14 11:46AM EDT | 2024-06-28 | 8.20 | 9.05 | 10.05 | +1.84 | +28.93% | 3 | 20 | 50.02% |
| ENPH240705P00132000 | 2024-06-13 12:21PM EDT | 2024-07-05 | 7.85 | 10.10 | 11.65 | 0.00 | - | 4 | 31 | 53.20% |
| ENPH240712P00132000 | 2024-06-12 2:36PM EDT | 2024-07-12 | 6.25 | 10.75 | 12.45 | 0.00 | - | 1 | 6 | 51.69% |
| ENPH240726P00132000 | 2024-06-13 11:36AM EDT | 2024-07-26 | 11.72 | 12.15 | 15.05 | 0.00 | - | 15 | 19 | 54.52% |
© 2024 Yahoo. All rights reserved.