Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00131000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 2.72 | 2.51 | 2.76 | -1.68 | -38.18% | 266 | 157 | 55.88% |
| ENPH240614C00131000 | 2024-05-31 11:57AM EDT | 2024-06-14 | 4.40 | 4.45 | 4.75 | -2.15 | -32.82% | 11 | 138 | 59.60% |
| ENPH240628C00131000 | 2024-05-31 10:40AM EDT | 2024-06-28 | 6.60 | 6.40 | 6.90 | -1.61 | -19.61% | 6 | 79 | 56.73% |
| ENPH240705C00131000 | 2024-05-31 3:48PM EDT | 2024-07-05 | 7.41 | 6.40 | 9.10 | -2.26 | -23.37% | 3 | 6 | 57.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00131000 | 2024-05-31 3:28PM EDT | 2024-06-07 | 6.40 | 4.70 | 5.75 | +1.53 | +31.42% | 47 | 53 | 56.10% |
| ENPH240614P00131000 | 2024-05-31 1:05PM EDT | 2024-06-14 | 8.40 | 6.70 | 9.50 | +1.80 | +27.27% | 3 | 3 | 63.64% |
| ENPH240628P00131000 | 2024-05-31 10:36AM EDT | 2024-06-28 | 10.05 | 8.90 | 9.45 | +1.40 | +16.18% | 4 | 2 | 52.65% |
| ENPH240712P00131000 | 2024-05-30 12:48PM EDT | 2024-07-12 | 9.92 | 10.05 | 13.00 | 0.00 | - | 1 | 1 | 56.59% |
© 2024 Yahoo. All rights reserved.