Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00130000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 3.04 | 2.55 | 3.15 | -2.00 | -39.68% | 1,060 | 948 | 53.47% |
| ENPH240614C00130000 | 2024-05-31 3:36PM EDT | 2024-06-14 | 4.45 | 4.85 | 5.20 | -2.26 | -33.68% | 78 | 241 | 59.75% |
| ENPH240621C00130000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 6.00 | 5.90 | 6.20 | -1.85 | -23.57% | 507 | 4,810 | 57.18% |
| ENPH240628C00130000 | 2024-05-31 1:43PM EDT | 2024-06-28 | 7.35 | 6.80 | 7.30 | -2.24 | -23.36% | 19 | 82 | 56.60% |
| ENPH240705C00130000 | 2024-05-31 9:31AM EDT | 2024-07-05 | 9.80 | 6.15 | 9.55 | +0.50 | +5.38% | 1 | 23 | 55.69% |
| ENPH240712C00130000 | 2024-05-31 10:10AM EDT | 2024-07-12 | 9.40 | 8.60 | 11.50 | -1.42 | -13.12% | 1 | 1 | 63.55% |
| ENPH240719C00130000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 9.70 | 9.60 | 9.85 | -2.03 | -17.31% | 1,415 | 2,226 | 57.09% |
| ENPH240816C00130000 | 2024-05-31 3:35PM EDT | 2024-08-16 | 14.00 | 14.45 | 14.70 | -2.60 | -15.66% | 40 | 613 | 66.28% |
| ENPH240920C00130000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 17.16 | 17.05 | 17.25 | -1.41 | -7.59% | 35 | 678 | 64.13% |
| ENPH241115C00130000 | 2024-05-31 9:53AM EDT | 2024-11-15 | 23.10 | 21.85 | 23.15 | -1.94 | -7.75% | 5 | 72 | 68.03% |
| ENPH241220C00130000 | 2024-05-30 3:55PM EDT | 2024-12-20 | 26.84 | 23.90 | 24.85 | 0.00 | - | 1 | 139 | 66.92% |
| ENPH250117C00130000 | 2024-05-31 3:06PM EDT | 2025-01-17 | 25.35 | 25.90 | 26.85 | -3.45 | -11.98% | 3 | 1,752 | 67.79% |
| ENPH250321C00130000 | 2024-05-30 11:42AM EDT | 2025-03-21 | 31.78 | 27.50 | 30.40 | 0.00 | - | 33 | 63 | 65.89% |
| ENPH250620C00130000 | 2024-05-30 12:32PM EDT | 2025-06-20 | 36.20 | 32.00 | 35.10 | 0.00 | - | 1 | 24 | 66.75% |
| ENPH260116C00130000 | 2024-05-31 3:45PM EDT | 2026-01-16 | 41.89 | 40.55 | 42.50 | -1.70 | -3.90% | 9 | 395 | 66.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00130000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 5.05 | 4.35 | 5.10 | +1.00 | +24.69% | 241 | 171 | 50.22% |
| ENPH240614P00130000 | 2024-05-31 12:10PM EDT | 2024-06-14 | 7.62 | 6.60 | 6.95 | +1.34 | +21.34% | 7 | 39 | 56.25% |
| ENPH240621P00130000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 7.85 | 7.50 | 7.85 | +0.68 | +9.48% | 40 | 577 | 53.30% |
| ENPH240628P00130000 | 2024-05-31 12:31PM EDT | 2024-06-28 | 10.00 | 8.30 | 8.85 | +2.30 | +29.87% | 15 | 20 | 52.54% |
| ENPH240705P00130000 | 2024-05-31 10:43AM EDT | 2024-07-05 | 9.70 | 9.05 | 9.90 | +1.30 | +15.48% | 2 | 20 | 52.69% |
| ENPH240719P00130000 | 2024-05-31 3:05PM EDT | 2024-07-19 | 11.80 | 10.70 | 10.95 | +1.45 | +14.01% | 11 | 318 | 51.76% |
| ENPH240816P00130000 | 2024-05-31 3:46PM EDT | 2024-08-16 | 15.40 | 15.05 | 15.30 | +1.00 | +6.94% | 110 | 329 | 59.87% |
| ENPH240920P00130000 | 2024-05-31 1:40PM EDT | 2024-09-20 | 17.65 | 16.95 | 17.30 | +0.95 | +5.69% | 7 | 539 | 56.57% |
| ENPH241115P00130000 | 2024-05-30 3:40PM EDT | 2024-11-15 | 21.95 | 21.00 | 21.80 | +0.70 | +3.29% | 4 | 51 | 58.66% |
| ENPH241220P00130000 | 2024-05-31 10:27AM EDT | 2024-12-20 | 23.35 | 22.80 | 23.35 | +1.00 | +4.47% | 8 | 45 | 57.83% |
| ENPH250117P00130000 | 2024-05-31 1:25PM EDT | 2025-01-17 | 24.65 | 23.60 | 24.45 | +1.45 | +6.25% | 5 | 678 | 56.59% |
| ENPH250321P00130000 | 2024-05-30 11:41AM EDT | 2025-03-21 | 25.82 | 24.50 | 29.50 | 0.00 | - | 1 | 72 | 56.80% |
| ENPH250620P00130000 | 2024-05-22 9:35AM EDT | 2025-06-20 | 35.10 | 27.50 | 31.05 | 0.00 | - | 2 | 43 | 54.10% |
| ENPH260116P00130000 | 2024-05-31 11:34AM EDT | 2026-01-16 | 33.60 | 32.50 | 35.15 | -1.51 | -4.30% | 1 | 516 | 50.78% |
© 2024 Yahoo. All rights reserved.