Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00129000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 3.30 | 3.35 | 3.55 | -1.96 | -37.26% | 148 | 177 | 56.03% |
| ENPH240614C00129000 | 2024-05-31 10:08AM EDT | 2024-06-14 | 5.20 | 5.30 | 5.65 | -2.02 | -27.98% | 5 | 38 | 59.91% |
| ENPH240628C00129000 | 2024-05-31 12:51PM EDT | 2024-06-28 | 6.75 | 7.25 | 7.80 | -2.70 | -28.57% | 20 | 14 | 56.86% |
| ENPH240705C00129000 | 2024-05-31 2:16PM EDT | 2024-07-05 | 8.13 | 7.80 | 9.95 | -1.68 | -17.13% | 6 | 6 | 59.41% |
| ENPH240712C00129000 | 2024-05-30 10:34AM EDT | 2024-07-12 | 10.45 | 9.05 | 12.00 | 0.00 | - | 2 | 2 | 63.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00129000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 4.70 | 3.90 | 4.60 | +0.75 | +18.99% | 111 | 120 | 51.78% |
| ENPH240614P00129000 | 2024-05-31 3:31PM EDT | 2024-06-14 | 7.07 | 6.05 | 6.35 | +1.52 | +27.39% | 22 | 8 | 56.15% |
| ENPH240628P00129000 | 2024-05-30 3:40PM EDT | 2024-06-28 | 7.60 | 7.75 | 8.30 | 0.00 | - | 8 | 9 | 52.62% |
| ENPH240705P00129000 | 2024-05-30 10:52AM EDT | 2024-07-05 | 8.20 | 7.00 | 9.25 | 0.00 | - | 1 | 2 | 54.82% |
© 2024 Yahoo. All rights reserved.