Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00128000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.90 | 3.80 | 4.00 | -2.10 | -35.00% | 531 | 436 | 55.88% |
| ENPH240614C00128000 | 2024-05-31 12:46PM EDT | 2024-06-14 | 5.29 | 5.75 | 6.00 | -2.76 | -34.29% | 23 | 60 | 59.30% |
| ENPH240621C00128000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 6.85 | 6.80 | 7.00 | -1.65 | -19.41% | 43 | 234 | 56.80% |
| ENPH240628C00128000 | 2024-05-31 2:48PM EDT | 2024-06-28 | 7.50 | 7.75 | 8.25 | -0.87 | -10.39% | 6 | 12 | 57.00% |
| ENPH240705C00128000 | 2024-05-31 12:43PM EDT | 2024-07-05 | 8.25 | 8.45 | 9.25 | -3.75 | -31.25% | 2 | 4 | 56.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00128000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 3.83 | 3.75 | 3.95 | +0.84 | +28.09% | 188 | 159 | 53.76% |
| ENPH240614P00128000 | 2024-05-30 3:46PM EDT | 2024-06-14 | 6.00 | 5.40 | 5.80 | +0.80 | +15.38% | 13 | 12 | 55.54% |
| ENPH240621P00128000 | 2024-05-31 2:22PM EDT | 2024-06-21 | 7.25 | 6.45 | 6.65 | +1.80 | +33.03% | 77 | 164 | 53.13% |
| ENPH240628P00128000 | 2024-05-31 3:32PM EDT | 2024-06-28 | 8.15 | 7.25 | 9.75 | +1.05 | +14.79% | 21 | 14 | 59.84% |
| ENPH240705P00128000 | 2024-05-29 3:43PM EDT | 2024-07-05 | 7.10 | 6.45 | 8.90 | -2.35 | -24.87% | 1 | 15 | 56.07% |
© 2024 Yahoo. All rights reserved.