Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00127000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 4.40 | 4.25 | 4.55 | -2.00 | -31.25% | 350 | 509 | 55.88% |
| ENPH240614C00127000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 6.66 | 6.25 | 6.60 | -1.69 | -20.24% | 22 | 127 | 59.92% |
| ENPH240621C00127000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 7.30 | 7.30 | 7.50 | -2.15 | -22.75% | 41 | 456 | 56.96% |
| ENPH240628C00127000 | 2024-05-31 11:29AM EDT | 2024-06-28 | 8.30 | 8.00 | 11.00 | -1.60 | -16.16% | 2 | 11 | 64.29% |
| ENPH240705C00127000 | 2024-05-31 3:13PM EDT | 2024-07-05 | 8.75 | 8.20 | 11.00 | -0.90 | -9.33% | 10 | 1 | 58.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00127000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 3.35 | 3.25 | 3.45 | +0.25 | +8.06% | 133 | 138 | 53.74% |
| ENPH240614P00127000 | 2024-05-31 12:10PM EDT | 2024-06-14 | 5.35 | 5.00 | 5.35 | +0.55 | +11.46% | 14 | 70 | 56.40% |
| ENPH240621P00127000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 6.20 | 5.95 | 6.20 | +0.65 | +11.71% | 4 | 302 | 53.47% |
© 2024 Yahoo. All rights reserved.