Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00126000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 2.70 | 2.66 | 2.77 | -3.73 | -58.01% | 208 | 294 | 49.41% |
| ENPH240628C00126000 | 2024-06-14 2:57PM EDT | 2024-06-28 | 4.70 | 4.40 | 4.55 | -2.29 | -32.76% | 44 | 30 | 52.52% |
| ENPH240705C00126000 | 2024-06-14 2:13PM EDT | 2024-07-05 | 5.85 | 5.30 | 5.70 | -7.43 | -55.95% | 12 | 6 | 51.49% |
| ENPH240712C00126000 | 2024-06-14 2:10PM EDT | 2024-07-12 | 7.21 | 6.45 | 6.95 | -6.90 | -48.90% | 17 | 2 | 53.31% |
| ENPH240726C00126000 | 2024-06-14 3:38PM EDT | 2024-07-26 | 10.61 | 10.15 | 10.80 | -2.45 | -18.76% | 4 | 2 | 65.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00126000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 3.94 | 3.90 | 4.10 | +1.86 | +89.42% | 237 | 502 | 48.54% |
| ENPH240628P00126000 | 2024-06-14 2:33PM EDT | 2024-06-28 | 5.30 | 5.50 | 5.75 | +1.75 | +49.30% | 37 | 120 | 50.05% |
| ENPH240705P00126000 | 2024-06-14 12:34PM EDT | 2024-07-05 | 5.74 | 6.45 | 6.75 | +2.96 | +106.47% | 10 | 6 | 50.32% |
| ENPH240712P00126000 | 2024-06-14 2:11PM EDT | 2024-07-12 | 7.46 | 7.45 | 7.85 | +4.54 | +155.48% | 2 | 4 | 50.12% |
| ENPH240726P00126000 | 2024-06-14 12:15PM EDT | 2024-07-26 | 10.00 | 9.00 | 11.30 | +2.65 | +36.05% | 1 | 4 | 55.75% |
© 2024 Yahoo. All rights reserved.