Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00125000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 5.55 | 5.45 | 5.90 | -2.40 | -30.19% | 94 | 408 | 58.15% |
| ENPH240614C00125000 | 2024-05-31 1:49PM EDT | 2024-06-14 | 7.26 | 6.70 | 8.40 | -2.39 | -24.77% | 13 | 220 | 60.64% |
| ENPH240621C00125000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 7.75 | 7.35 | 8.60 | -2.92 | -27.37% | 88 | 1,784 | 53.10% |
| ENPH240628C00125000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 9.40 | 8.45 | 10.25 | -2.32 | -19.80% | 17 | 64 | 55.98% |
| ENPH240705C00125000 | 2024-05-30 11:28AM EDT | 2024-07-05 | 12.17 | 8.00 | 10.75 | 0.00 | - | 15 | 17 | 50.23% |
| ENPH240712C00125000 | 2024-05-30 10:46AM EDT | 2024-07-12 | 10.09 | 10.85 | 14.00 | -2.79 | -21.66% | 1 | 1 | 63.90% |
| ENPH240719C00125000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 12.15 | 12.05 | 12.30 | -2.15 | -15.03% | 674 | 1,606 | 57.79% |
| ENPH240816C00125000 | 2024-05-31 1:40PM EDT | 2024-08-16 | 16.70 | 16.70 | 17.10 | -1.83 | -9.88% | 33 | 845 | 66.75% |
| ENPH240920C00125000 | 2024-05-31 2:47PM EDT | 2024-09-20 | 19.17 | 19.35 | 19.60 | -2.83 | -12.86% | 11 | 713 | 64.71% |
| ENPH241115C00125000 | 2024-05-31 12:37PM EDT | 2024-11-15 | 24.00 | 24.30 | 25.55 | -3.78 | -13.61% | 4 | 80 | 69.13% |
| ENPH241220C00125000 | 2024-05-30 9:52AM EDT | 2024-12-20 | 30.00 | 25.55 | 27.05 | 0.00 | - | 1 | 101 | 66.66% |
| ENPH250117C00125000 | 2024-05-30 1:02PM EDT | 2025-01-17 | 31.00 | 28.00 | 29.05 | 0.00 | - | 5 | 595 | 68.23% |
| ENPH250321C00125000 | 2024-05-31 1:43PM EDT | 2025-03-21 | 33.35 | 31.25 | 33.35 | -1.05 | -3.05% | 2 | 186 | 69.18% |
| ENPH250620C00125000 | 2024-05-29 3:57PM EDT | 2025-06-20 | 35.45 | 35.55 | 38.50 | 0.00 | - | 1 | 43 | 70.11% |
| ENPH260116C00125000 | 2024-05-30 12:58PM EDT | 2026-01-16 | 46.06 | 42.85 | 44.80 | 0.00 | - | 11 | 119 | 67.82% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00125000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 2.59 | 2.38 | 2.58 | +0.54 | +26.34% | 715 | 450 | 53.74% |
| ENPH240614P00125000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 4.39 | 4.15 | 4.35 | +0.54 | +14.03% | 71 | 40 | 56.52% |
| ENPH240621P00125000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 5.37 | 5.05 | 5.20 | +0.53 | +10.95% | 103 | 1,236 | 53.53% |
| ENPH240628P00125000 | 2024-05-31 3:04PM EDT | 2024-06-28 | 6.85 | 5.80 | 6.30 | +0.95 | +16.10% | 23 | 13 | 53.09% |
| ENPH240705P00125000 | 2024-05-31 10:46AM EDT | 2024-07-05 | 7.25 | 5.55 | 8.35 | +1.20 | +19.83% | 3 | 9 | 53.32% |
| ENPH240712P00125000 | 2024-05-31 3:57PM EDT | 2024-07-12 | 7.60 | 6.40 | 8.05 | +0.71 | +10.30% | 3 | 10 | 50.31% |
| ENPH240719P00125000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 8.31 | 7.80 | 8.40 | +0.45 | +5.73% | 118 | 652 | 51.37% |
| ENPH240816P00125000 | 2024-05-31 1:40PM EDT | 2024-08-16 | 13.10 | 12.40 | 12.70 | +1.15 | +9.62% | 12 | 259 | 60.42% |
| ENPH240920P00125000 | 2024-05-31 1:40PM EDT | 2024-09-20 | 15.00 | 14.40 | 14.65 | +1.15 | +8.30% | 10 | 239 | 57.26% |
| ENPH241115P00125000 | 2024-05-31 3:40PM EDT | 2024-11-15 | 19.05 | 18.35 | 19.15 | +0.55 | +2.97% | 19 | 68 | 59.33% |
| ENPH241220P00125000 | 2024-05-16 10:05AM EDT | 2024-12-20 | 25.40 | 20.10 | 20.60 | 0.00 | - | 3 | 32 | 58.33% |
| ENPH250117P00125000 | 2024-05-28 10:18AM EDT | 2025-01-17 | 20.83 | 20.95 | 22.40 | 0.00 | - | 2 | 1,315 | 58.08% |
| ENPH250321P00125000 | 2024-05-30 11:41AM EDT | 2025-03-21 | 23.20 | 22.85 | 25.25 | 0.00 | - | 1 | 257 | 56.89% |
| ENPH250620P00125000 | 2024-05-24 9:33AM EDT | 2025-06-20 | 30.32 | 25.60 | 27.50 | 0.00 | - | 1 | 4 | 54.73% |
| ENPH260116P00125000 | 2024-05-30 9:52AM EDT | 2026-01-16 | 30.74 | 30.60 | 33.00 | 0.00 | - | 1 | 49 | 52.59% |
© 2024 Yahoo. All rights reserved.