Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00124000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 3.80 | 3.55 | 3.75 | -5.33 | -58.38% | 30 | 139 | 50.05% |
| ENPH240628C00124000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 5.50 | 5.30 | 5.50 | -3.00 | -35.29% | 265 | 19 | 52.42% |
| ENPH240705C00124000 | 2024-06-11 9:35AM EDT | 2024-07-05 | 10.41 | 6.30 | 6.65 | 0.00 | - | 1 | 1 | 51.86% |
| ENPH240712C00124000 | 2024-06-13 2:40PM EDT | 2024-07-12 | 10.89 | 5.75 | 8.85 | 0.00 | - | 1 | 3 | 50.94% |
| ENPH240726C00124000 | 2024-06-13 12:01PM EDT | 2024-07-26 | 13.83 | 9.00 | 11.75 | 0.00 | - | 1 | 14 | 59.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00124000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 2.95 | 2.87 | 3.05 | +1.49 | +102.05% | 412 | 333 | 48.73% |
| ENPH240628P00124000 | 2024-06-14 3:38PM EDT | 2024-06-28 | 4.54 | 4.45 | 4.65 | +2.38 | +110.19% | 5 | 140 | 50.98% |
| ENPH240705P00124000 | 2024-06-14 3:10PM EDT | 2024-07-05 | 5.40 | 5.25 | 5.70 | +2.15 | +66.15% | 11 | 186 | 50.48% |
| ENPH240712P00124000 | 2024-06-14 2:11PM EDT | 2024-07-12 | 6.20 | 6.40 | 6.65 | -0.25 | -3.88% | 2 | 1 | 50.65% |
| ENPH240726P00124000 | 2024-06-13 10:07AM EDT | 2024-07-26 | 7.14 | 9.70 | 10.35 | 0.00 | - | 3 | 3 | 61.51% |
© 2024 Yahoo. All rights reserved.