Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00123000 | 2024-05-31 12:39PM EDT | 2024-06-07 | 5.90 | 5.55 | 7.20 | -2.72 | -31.55% | 28 | 123 | 62.28% |
| ENPH240614C00123000 | 2024-05-31 2:32PM EDT | 2024-06-14 | 8.09 | 8.40 | 9.35 | -2.62 | -24.46% | 3 | 17 | 62.43% |
| ENPH240621C00123000 | 2024-05-30 9:51AM EDT | 2024-06-21 | 11.75 | 9.45 | 10.65 | 0.00 | - | 1 | 120 | 61.21% |
| ENPH240628C00123000 | 2024-05-30 10:12AM EDT | 2024-06-28 | 13.22 | 9.70 | 11.25 | 0.00 | - | 2 | 9 | 56.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00123000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 1.87 | 1.67 | 1.87 | +0.10 | +5.65% | 83 | 89 | 53.66% |
| ENPH240614P00123000 | 2024-05-31 2:38PM EDT | 2024-06-14 | 3.95 | 3.30 | 3.60 | +0.95 | +31.67% | 29 | 40 | 56.76% |
| ENPH240621P00123000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 4.40 | 4.10 | 4.45 | +0.64 | +17.02% | 17 | 125 | 53.61% |
| ENPH240628P00123000 | 2024-05-31 3:17PM EDT | 2024-06-28 | 5.65 | 4.95 | 5.40 | -1.25 | -18.12% | 4 | 3 | 53.20% |
| ENPH240705P00123000 | 2024-05-24 11:04AM EDT | 2024-07-05 | 7.73 | 4.20 | 6.50 | 0.00 | - | 1 | 1 | 56.42% |
| ENPH240712P00123000 | 2024-05-30 12:13PM EDT | 2024-07-12 | 5.05 | 4.00 | 8.00 | 0.00 | - | 1 | 1 | 60.58% |
© 2024 Yahoo. All rights reserved.