Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00122000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 7.46 | 7.20 | 7.75 | -3.42 | -31.43% | 27 | 200 | 55.40% |
| ENPH240614C00122000 | 2024-05-31 10:45AM EDT | 2024-06-14 | 8.31 | 9.10 | 9.45 | -3.29 | -28.36% | 1 | 59 | 60.06% |
| ENPH240621C00122000 | 2024-05-31 12:33PM EDT | 2024-06-21 | 9.30 | 9.25 | 11.20 | -1.64 | -14.99% | 6 | 65 | 57.57% |
| ENPH240628C00122000 | 2024-05-30 1:53PM EDT | 2024-06-28 | 14.10 | 10.00 | 13.50 | 0.00 | - | 1 | 26 | 61.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00122000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 1.64 | 1.43 | 1.62 | +0.20 | +13.89% | 105 | 78 | 54.52% |
| ENPH240614P00122000 | 2024-05-31 10:58AM EDT | 2024-06-14 | 3.41 | 2.97 | 3.15 | +0.33 | +10.71% | 16 | 50 | 56.54% |
| ENPH240621P00122000 | 2024-05-31 1:53PM EDT | 2024-06-21 | 4.28 | 3.85 | 4.05 | +1.01 | +30.89% | 4 | 94 | 54.22% |
| ENPH240628P00122000 | 2024-05-30 9:55AM EDT | 2024-06-28 | 3.95 | 4.55 | 4.95 | 0.00 | - | 2 | 6 | 53.11% |
| ENPH240705P00122000 | 2024-05-31 10:55AM EDT | 2024-07-05 | 6.70 | 3.80 | 5.90 | +0.74 | +12.42% | 4 | 8 | 55.32% |
| ENPH240712P00122000 | 2024-05-30 12:23PM EDT | 2024-07-12 | 5.35 | 4.10 | 8.70 | 0.00 | - | 1 | 1 | 53.58% |
© 2024 Yahoo. All rights reserved.