Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00121000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 8.50 | 7.05 | 8.55 | -1.93 | -18.50% | 58 | 146 | 61.62% |
| ENPH240614C00121000 | 2024-05-31 12:59PM EDT | 2024-06-14 | 8.77 | 8.85 | 10.45 | -3.41 | -28.00% | 2 | 29 | 56.90% |
| ENPH240621C00121000 | 2024-05-29 9:43AM EDT | 2024-06-21 | 11.16 | 10.00 | 12.00 | 0.00 | - | 2 | 179 | 58.98% |
| ENPH240628C00121000 | 2024-05-31 12:50PM EDT | 2024-06-28 | 10.75 | 10.75 | 12.15 | -2.68 | -19.96% | 2 | 15 | 54.60% |
| ENPH240705C00121000 | 2024-05-30 11:17AM EDT | 2024-07-05 | 14.70 | 11.00 | 15.00 | 0.00 | - | 1 | 1 | 59.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00121000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 1.59 | 1.21 | 1.34 | +0.53 | +50.00% | 77 | 100 | 54.71% |
| ENPH240614P00121000 | 2024-05-31 3:31PM EDT | 2024-06-14 | 2.75 | 2.64 | 2.81 | -1.05 | -27.63% | 3 | 59 | 56.62% |
| ENPH240621P00121000 | 2024-05-30 2:57PM EDT | 2024-06-21 | 2.43 | 3.05 | 3.70 | -0.82 | -25.23% | 1 | 292 | 52.33% |
| ENPH240628P00121000 | 2024-05-24 10:02AM EDT | 2024-06-28 | 7.32 | 4.15 | 4.65 | 0.00 | - | 3 | 4 | 53.44% |
© 2024 Yahoo. All rights reserved.