Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00120000 | 2024-05-31 2:41PM EDT | 2024-06-07 | 8.45 | 8.15 | 9.60 | -3.07 | -26.65% | 126 | 890 | 53.17% |
| ENPH240614C00120000 | 2024-05-31 2:52PM EDT | 2024-06-14 | 9.97 | 10.30 | 13.00 | -3.23 | -24.47% | 35 | 265 | 72.39% |
| ENPH240621C00120000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 11.00 | 10.50 | 12.25 | -2.50 | -18.52% | 53 | 4,101 | 56.52% |
| ENPH240628C00120000 | 2024-05-31 1:34PM EDT | 2024-06-28 | 12.16 | 11.35 | 13.70 | -3.36 | -21.65% | 3 | 50 | 58.19% |
| ENPH240705C00120000 | 2024-05-28 3:03PM EDT | 2024-07-05 | 13.77 | 12.85 | 15.50 | 0.00 | - | 5 | 5 | 63.59% |
| ENPH240719C00120000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 14.05 | 14.25 | 15.15 | -2.80 | -16.62% | 54 | 1,250 | 56.80% |
| ENPH240816C00120000 | 2024-05-31 3:42PM EDT | 2024-08-16 | 19.36 | 19.35 | 20.65 | -2.89 | -12.99% | 11 | 201 | 69.59% |
| ENPH240920C00120000 | 2024-05-30 3:44PM EDT | 2024-09-20 | 25.55 | 21.10 | 23.15 | +1.97 | +8.35% | 1 | 484 | 65.72% |
| ENPH241115C00120000 | 2024-05-30 12:06PM EDT | 2024-11-15 | 29.83 | 26.05 | 28.60 | 0.00 | - | 2 | 148 | 69.70% |
| ENPH241220C00120000 | 2024-05-30 9:42AM EDT | 2024-12-20 | 31.05 | 27.95 | 29.45 | 0.00 | - | 1 | 66 | 67.28% |
| ENPH250117C00120000 | 2024-05-31 9:48AM EDT | 2025-01-17 | 34.48 | 29.45 | 31.00 | +0.73 | +2.16% | 3 | 615 | 67.11% |
| ENPH250321C00120000 | 2024-05-24 3:51PM EDT | 2025-03-21 | 32.40 | 32.00 | 37.00 | 0.00 | - | 3 | 66 | 69.60% |
| ENPH250620C00120000 | 2024-05-31 11:08AM EDT | 2025-06-20 | 36.65 | 36.00 | 41.00 | -4.68 | -11.32% | 1 | 461 | 69.19% |
| ENPH260116C00120000 | 2024-05-31 3:25PM EDT | 2026-01-16 | 45.33 | 44.10 | 48.50 | -2.31 | -4.85% | 4 | 195 | 69.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00120000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.05 | 1.00 | 1.07 | +0.15 | +16.67% | 3,218 | 1,943 | 54.44% |
| ENPH240614P00120000 | 2024-05-31 2:38PM EDT | 2024-06-14 | 3.01 | 1.97 | 2.52 | +0.71 | +30.87% | 91 | 189 | 54.59% |
| ENPH240621P00120000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 3.21 | 3.15 | 3.35 | +0.25 | +8.45% | 409 | 1,802 | 54.39% |
| ENPH240628P00120000 | 2024-05-31 9:58AM EDT | 2024-06-28 | 4.55 | 3.80 | 5.10 | +0.90 | +24.66% | 12 | 62 | 56.81% |
| ENPH240705P00120000 | 2024-05-30 3:58PM EDT | 2024-07-05 | 4.11 | 4.55 | 6.20 | 0.00 | - | 12 | 15 | 57.34% |
| ENPH240712P00120000 | 2024-05-30 11:35AM EDT | 2024-07-12 | 4.70 | 5.20 | 6.85 | 0.00 | - | 1 | 1 | 56.47% |
| ENPH240719P00120000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 6.29 | 6.05 | 6.25 | +0.39 | +6.61% | 141 | 466 | 53.02% |
| ENPH240816P00120000 | 2024-05-31 3:08PM EDT | 2024-08-16 | 10.85 | 10.10 | 10.35 | +0.97 | +9.82% | 13 | 524 | 61.06% |
| ENPH240920P00120000 | 2024-05-31 1:37PM EDT | 2024-09-20 | 12.65 | 11.95 | 12.35 | +0.90 | +7.66% | 4 | 418 | 57.90% |
| ENPH241115P00120000 | 2024-05-31 9:52AM EDT | 2024-11-15 | 15.29 | 16.15 | 16.80 | -0.41 | -2.61% | 1 | 72 | 60.60% |
| ENPH241220P00120000 | 2024-05-28 11:39AM EDT | 2024-12-20 | 18.24 | 17.55 | 18.05 | +0.48 | +2.70% | 40 | 110 | 58.85% |
| ENPH250117P00120000 | 2024-05-30 9:49AM EDT | 2025-01-17 | 18.16 | 18.40 | 19.20 | 0.00 | - | 8 | 2,857 | 57.81% |
| ENPH250321P00120000 | 2024-05-31 1:01PM EDT | 2025-03-21 | 22.45 | 19.00 | 23.35 | +0.45 | +2.05% | 2 | 96 | 56.81% |
| ENPH250620P00120000 | 2024-05-30 2:06PM EDT | 2025-06-20 | 23.82 | 23.15 | 25.20 | 0.00 | - | 10 | 60 | 55.82% |
| ENPH260116P00120000 | 2024-05-31 2:40PM EDT | 2026-01-16 | 29.25 | 28.15 | 30.35 | -1.55 | -5.03% | 1 | 185 | 53.40% |
© 2024 Yahoo. All rights reserved.