Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00119000 | 2024-05-31 3:01PM EDT | 2024-06-07 | 8.92 | 9.65 | 11.05 | -3.73 | -29.49% | 7 | 72 | 67.38% |
| ENPH240614C00119000 | 2024-05-31 12:55PM EDT | 2024-06-14 | 10.11 | 10.65 | 12.40 | -2.87 | -22.11% | 2 | 19 | 62.94% |
| ENPH240621C00119000 | 2024-05-30 1:46PM EDT | 2024-06-21 | 12.05 | 11.20 | 12.55 | -3.38 | -21.91% | 1 | 133 | 54.87% |
| ENPH240628C00119000 | 2024-05-30 9:43AM EDT | 2024-06-28 | 14.93 | 11.55 | 15.00 | 0.00 | - | 1 | 4 | 59.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00119000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.84 | 0.77 | 0.93 | -0.06 | -6.67% | 206 | 498 | 54.64% |
| ENPH240614P00119000 | 2024-05-30 1:58PM EDT | 2024-06-14 | 2.87 | 1.68 | 2.22 | +1.05 | +57.69% | 2 | 52 | 54.39% |
| ENPH240621P00119000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 3.40 | 2.83 | 2.99 | +0.69 | +25.46% | 10 | 90 | 54.24% |
| ENPH240628P00119000 | 2024-05-29 3:57PM EDT | 2024-06-28 | 4.20 | 3.50 | 3.90 | -0.60 | -12.50% | 1 | 23 | 53.61% |
© 2024 Yahoo. All rights reserved.