Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00118000 | 2024-06-13 11:14AM EDT | 2024-06-21 | 13.10 | 7.20 | 8.15 | 0.00 | - | 68 | 355 | 50.68% |
| ENPH240628C00118000 | 2024-06-13 11:53AM EDT | 2024-06-28 | 13.40 | 8.85 | 9.60 | +0.10 | +0.75% | 5 | 19 | 55.69% |
| ENPH240712C00118000 | 2024-06-14 3:24PM EDT | 2024-07-12 | 11.95 | 10.50 | 12.90 | -4.10 | -25.55% | 3 | 1 | 59.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00118000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.93 | 0.91 | 1.00 | +0.47 | +102.17% | 198 | 281 | 49.37% |
| ENPH240628P00118000 | 2024-06-14 1:23PM EDT | 2024-06-28 | 1.75 | 2.07 | 2.22 | +0.60 | +52.17% | 42 | 100 | 50.90% |
| ENPH240705P00118000 | 2024-06-14 2:14PM EDT | 2024-07-05 | 2.87 | 2.80 | 3.10 | +0.93 | +47.94% | 30 | 19 | 50.16% |
| ENPH240712P00118000 | 2024-06-13 3:18PM EDT | 2024-07-12 | 2.49 | 3.80 | 4.15 | 0.00 | - | 25 | 26 | 50.59% |
© 2024 Yahoo. All rights reserved.