Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00117000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 11.32 | 10.95 | 12.85 | -2.84 | -20.06% | 10 | 119 | 66.55% |
| ENPH240614C00117000 | 2024-05-30 12:15PM EDT | 2024-06-14 | 15.74 | 12.15 | 13.65 | 0.00 | - | 1 | 40 | 61.96% |
| ENPH240621C00117000 | 2024-05-29 1:11PM EDT | 2024-06-21 | 13.82 | 12.70 | 14.65 | 0.00 | - | 3 | 121 | 58.96% |
| ENPH240628C00117000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 13.14 | 14.10 | 15.00 | 0.00 | - | 1 | 4 | 58.77% |
| ENPH240705C00117000 | 2024-05-29 2:54PM EDT | 2024-07-05 | 15.13 | 13.00 | 16.90 | 0.00 | - | - | 1 | 55.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00117000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.59 | 0.50 | 0.64 | +0.05 | +9.26% | 355 | 119 | 55.42% |
| ENPH240614P00117000 | 2024-05-30 1:58PM EDT | 2024-06-14 | 2.02 | 1.61 | 1.74 | +0.61 | +43.26% | 3 | 28 | 57.42% |
| ENPH240621P00117000 | 2024-05-31 12:29PM EDT | 2024-06-21 | 2.98 | 2.27 | 2.47 | +0.83 | +38.60% | 29 | 93 | 54.66% |
| ENPH240628P00117000 | 2024-05-28 1:33PM EDT | 2024-06-28 | 3.24 | 2.89 | 3.25 | 0.00 | - | 6 | 7 | 53.71% |
| ENPH240705P00117000 | 2024-05-29 10:04AM EDT | 2024-07-05 | 4.00 | 3.55 | 4.20 | 0.00 | - | - | 3 | 54.30% |
© 2024 Yahoo. All rights reserved.